19648 長實法興六三購Ａ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 37.040 | 3,450,000 | 34.292 | 1,725,000 | 0.141 | 1,725,000 | 0.141 |
| 17/09/2025 | 0.141 | 37.700 | 1,050,000 | 34.122 | 525,000 | 0.140 | 525,000 | 0.141 |
| 16/09/2025 | 0.144 | 37.760 | 1,000,000 | 34.245 | 500,000 | 0.148 | 500,000 | 0.150 |
| 15/09/2025 | 0.150 | 37.920 | 1,120,000 | 35.508 | 510,000 | 0.148 | 610,000 | 0.148 |
| 12/09/2025 | 0.156 | 38.050 | 100,000 | 34.242 | 100,000 | 0.156 | ||
| 11/09/2025 | 0.148 | 37.650 | 2,000,000 | 34.526 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 10/09/2025 | 0.149 | 37.710 | 1,500,000 | 34.353 | 700,000 | 0.143 | 800,000 | 0.142 |
| 09/09/2025 | 0.134 | 37.150 | 0 | 34.312 | ||||
| 08/09/2025 | 0.129 | 36.810 | 480,000 | 34.659 | 240,000 | 0.128 | 240,000 | 0.129 |
| 05/09/2025 | 0.123 | 36.590 | 0 | 34.329 | ||||
| 04/09/2025 | 0.115 | 36.230 | 0 | 34.331 | ||||
| 03/09/2025 | 0.114 | 36.030 | 290,000 | 34.690 | 145,000 | 0.119 | 145,000 | 0.121 |
| 02/09/2025 | 0.128 | 36.550 | 0 | 34.900 | ||||
| 01/09/2025 | 0.137 | 36.930 | 900,000 | 34.708 | 450,000 | 0.136 | 450,000 | 0.138 |
| 29/08/2025 | 0.128 | 36.330 | 0 | 35.169 | ||||
| 28/08/2025 | 0.132 | 36.510 | 1,380,000 | 35.011 | 690,000 | 0.132 | 690,000 | 0.133 |
| 27/08/2025 | 0.126 | 36.150 | 0 | 35.275 | ||||
| 26/08/2025 | 0.128 | 36.230 | 900,000 | 35.882 | 450,000 | 0.131 | 450,000 | 0.134 |
| 25/08/2025 | 0.150 | 36.990 | 20,000 | 36.029 | 10,000 | 0.151 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |