19648 长实法兴六三购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 37.040 | 3,450,000 | 100,000 | 0.143 | 1,725,000 | 0.141 | 1,725,000 | 0.141 |
| 17/09/2025 | 0.141 | 37.700 | 1,050,000 | 100,000 | 0.143 | 525,000 | 0.140 | 525,000 | 0.141 |
| 16/09/2025 | 0.144 | 37.760 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.148 | 500,000 | 0.150 |
| 15/09/2025 | 0.150 | 37.920 | 1,120,000 | 100,000 | 0.143 | 510,000 | 0.148 | 610,000 | 0.148 |
| 12/09/2025 | 0.156 | 38.050 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 11/09/2025 | 0.148 | 37.650 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 10/09/2025 | 0.149 | 37.710 | 1,500,000 | 100,000 | 0.143 | 700,000 | 0.143 | 800,000 | 0.142 |
| 09/09/2025 | 0.134 | 37.150 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.129 | 36.810 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.129 |
| 05/09/2025 | 0.123 | 36.590 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.115 | 36.230 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.114 | 36.030 | 290,000 | 0 | 0.000 | 145,000 | 0.119 | 145,000 | 0.121 |
| 02/09/2025 | 0.128 | 36.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.137 | 36.930 | 900,000 | 0 | 0.000 | 450,000 | 0.136 | 450,000 | 0.138 |
| 29/08/2025 | 0.128 | 36.330 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.132 | 36.510 | 1,380,000 | 0 | 0.000 | 690,000 | 0.132 | 690,000 | 0.133 |
| 27/08/2025 | 0.126 | 36.150 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.128 | 36.230 | 900,000 | 0 | 0.000 | 450,000 | 0.131 | 450,000 | 0.134 |
| 25/08/2025 | 0.150 | 36.990 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |