19649 恒指法興六二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 26,149.310 | 5,450,000 | 23.210 | 3,420,000 | 0.022 | 1,930,000 | 0.021 |
| 07/01/2026 | 0.029 | 26,458.950 | 6,180,000 | 22.868 | 2,810,000 | 0.029 | 3,370,000 | 0.030 |
| 06/01/2026 | 0.038 | 26,710.450 | 4,160,000 | 23.023 | 1,580,000 | 0.039 | 2,130,000 | 0.037 |
| 05/01/2026 | 0.029 | 26,347.240 | 870,000 | 23.154 | 100,000 | 0.031 | 770,000 | 0.031 |
| 02/01/2026 | 0.030 | 26,338.470 | 340,000 | 22.826 | 340,000 | 0.024 | ||
| 31/12/2025 | 0.016 | 25,630.540 | 340,000 | 22.640 | 200,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 800,000 | 21.867 | 800,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 0 | 22.211 | ||||
| 24/12/2025 | 0.020 | 25,818.930 | 0 | 21.573 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 21.615 | ||||
| 22/12/2025 | 0.021 | 25,801.770 | 160,000 | 21.582 | 160,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 440,000 | 21.943 | 260,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 2,540,000 | 21.944 | 2,120,000 | 0.017 | 300,000 | 0.017 |
| 17/12/2025 | 0.019 | 25,468.780 | 3,190,000 | 21.941 | 1,040,000 | 0.016 | 2,000,000 | 0.019 |
| 16/12/2025 | 0.016 | 25,235.410 | 7,700,000 | 21.998 | 5,420,000 | 0.015 | 1,880,000 | 0.017 |
| 15/12/2025 | 0.023 | 25,628.880 | 1,110,000 | 21.871 | 590,000 | 0.026 | 230,000 | 0.024 |
| 12/12/2025 | 0.031 | 25,976.790 | 10,510,000 | 21.477 | 3,870,000 | 0.030 | 5,800,000 | 0.030 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,160,000 | 22.036 | 720,000 | 0.026 | 1,410,000 | 0.027 |
| 10/12/2025 | 0.026 | 25,540.780 | 1,670,000 | 22.318 | 1,300,000 | 0.022 | 370,000 | 0.026 |
| 09/12/2025 | 0.024 | 25,434.230 | 5,640,000 | 22.253 | 2,280,000 | 0.027 | 3,020,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |