19649 恒指法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 400,000 | 0.160 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 400,000 | 0.160 | ||||
| 16/02/2026 | 0.012 | 26,705.940 | 0 | 400,000 | 0.160 | ||||
| 13/02/2026 | 0.012 | 26,567.120 | 0 | 400,000 | 0.160 | ||||
| 12/02/2026 | 0.012 | 27,032.540 | 0 | 400,000 | 0.160 | ||||
| 11/02/2026 | 0.012 | 27,266.380 | 0 | 400,000 | 0.160 | ||||
| 10/02/2026 | 0.012 | 27,183.150 | 0 | 400,000 | 0.160 | ||||
| 09/02/2026 | 0.012 | 27,027.160 | 0 | 400,000 | 0.160 | ||||
| 06/02/2026 | 0.012 | 26,559.950 | 0 | 400,000 | 0.160 | ||||
| 05/02/2026 | 0.012 | 26,885.240 | 230,000 | 400,000 | 0.160 | 130,000 | 0.012 | ||
| 04/02/2026 | 0.014 | 26,847.320 | 0 | 530,000 | 0.212 | ||||
| 03/02/2026 | 0.014 | 26,834.770 | 40,000 | 530,000 | 0.212 | 40,000 | 0.014 | ||
| 02/02/2026 | 0.016 | 26,775.570 | 1,950,000 | 490,000 | 0.196 | 1,880,000 | 0.014 | 30,000 | 0.016 |
| 30/01/2026 | 0.023 | 27,387.110 | 1,050,000 | 2,340,000 | 0.936 | 380,000 | 0.032 | ||
| 29/01/2026 | 0.047 | 27,968.090 | 8,630,000 | 2,720,000 | 1.088 | 2,820,000 | 0.047 | 5,050,000 | 0.045 |
| 28/01/2026 | 0.044 | 27,826.910 | 290,000 | 490,000 | 0.196 | 110,000 | 0.031 | ||
| 27/01/2026 | 0.022 | 27,126.950 | 250,000 | 380,000 | 0.152 | 250,000 | 0.022 | ||
| 26/01/2026 | 0.018 | 26,765.520 | 0 | 630,000 | 0.252 | ||||
| 23/01/2026 | 0.019 | 26,749.510 | 550,000 | 630,000 | 0.252 | 300,000 | 0.019 | 250,000 | 0.019 |
| 22/01/2026 | 0.019 | 26,629.960 | 60,000 | 680,000 | 0.272 | 60,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |