19649 恒指法兴六二购Ａ (认购证)
按盘价 
0.128 -0.027 (-17.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.155 | 26,752.590 | 370,000 | 390,000 | 0.156 | 370,000 | 0.154 | ||
| 08/10/2025 | 0.160 | 26,829.460 | 6,320,000 | 20,000 | 0.008 | 4,440,000 | 0.147 | 1,880,000 | 0.143 |
| 06/10/2025 | 0.171 | 26,957.770 | 13,680,000 | 2,580,000 | 1.032 | 6,490,000 | 0.175 | 7,190,000 | 0.176 |
| 03/10/2025 | 0.186 | 27,140.920 | 4,680,000 | 1,880,000 | 0.752 | 1,400,000 | 0.185 | 3,280,000 | 0.186 |
| 02/10/2025 | 0.207 | 27,287.120 | 40,000 | 0 | 0.000 | 40,000 | 0.199 | ||
| 30/09/2025 | 0.177 | 26,855.560 | 1,380,000 | 40,000 | 0.016 | 690,000 | 0.161 | 690,000 | 0.163 |
| 29/09/2025 | 0.160 | 26,622.880 | 3,880,000 | 40,000 | 0.016 | 2,810,000 | 0.150 | 1,070,000 | 0.147 |
| 26/09/2025 | 0.132 | 26,128.200 | 20,850,000 | 1,780,000 | 0.712 | 9,070,000 | 0.140 | 10,810,000 | 0.139 |
| 25/09/2025 | 0.156 | 26,484.680 | 0 | 40,000 | 0.016 | ||||
| 24/09/2025 | 0.161 | 26,518.650 | 0 | 40,000 | 0.016 | ||||
| 23/09/2025 | 0.141 | 26,159.120 | 0 | 40,000 | 0.016 | ||||
| 22/09/2025 | 0.152 | 26,344.140 | 0 | 40,000 | 0.016 | ||||
| 19/09/2025 | 0.166 | 26,545.100 | 0 | 40,000 | 0.016 | ||||
| 18/09/2025 | 0.167 | 26,544.850 | 0 | 40,000 | 0.016 | ||||
| 17/09/2025 | 0.195 | 26,908.390 | 20,000 | 40,000 | 0.016 | 20,000 | 0.178 | ||
| 16/09/2025 | 0.162 | 26,438.510 | 1,710,000 | 60,000 | 0.024 | 1,140,000 | 0.171 | 570,000 | 0.168 |
| 15/09/2025 | 0.166 | 26,446.560 | 2,690,000 | 630,000 | 0.252 | 1,030,000 | 0.170 | 1,660,000 | 0.164 |
| 12/09/2025 | 0.164 | 26,388.160 | 80,000 | 0 | 0.000 | 80,000 | 0.164 | ||
| 11/09/2025 | 0.143 | 26,086.320 | 30,000 | 80,000 | 0.032 | 30,000 | 0.134 | ||
| 10/09/2025 | 0.150 | 26,200.260 | 1,130,000 | 50,000 | 0.020 | 710,000 | 0.146 | 420,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |