19666 網易法巴六六購Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | 45.922 | ||||||
| 08/09/2025 | 0 | 45.976 | 11,230,000 | 0.123 | 11,270,000 | 0.123 | ||
| 05/09/2025 | 0 | 46.251 | 5,560,000 | 0.107 | 5,560,000 | 0.106 | ||
| 04/09/2025 | 0 | 48.469 | 6,730,000 | 0.126 | 6,730,000 | 0.125 | ||
| 03/09/2025 | 0 | 48.471 | 5,310,000 | 0.127 | 5,310,000 | 0.127 | ||
| 02/09/2025 | 0 | 48.359 | 1,990,000 | 0.135 | 1,990,000 | 0.134 | ||
| 01/09/2025 | 0 | 48.383 | 6,370,000 | 0.141 | 6,370,000 | 0.141 | ||
| 29/08/2025 | 0 | 48.326 | 4,010,000 | 0.132 | 4,010,000 | 0.131 | ||
| 28/08/2025 | 0 | 48.239 | 3,040,000 | 0.132 | 3,020,000 | 0.132 | ||
| 27/08/2025 | 0 | 48.388 | 1,970,000 | 0.130 | 1,990,000 | 0.130 | ||
| 26/08/2025 | 0 | |||||||
| 25/08/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |