19666 网易法巴六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 178.300 | 0 | 40,000 | 0.057 | ||||
| 24/02/2026 | 0.014 | 179.400 | 0 | 40,000 | 0.057 | ||||
| 23/02/2026 | 0.014 | 182.400 | 0 | 40,000 | 0.057 | ||||
| 20/02/2026 | 0.014 | 179.300 | 0 | 40,000 | 0.057 | ||||
| 16/02/2026 | 0.014 | 187.300 | 330,000 | 40,000 | 0.057 | 330,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 185.700 | 0 | 370,000 | 0.529 | ||||
| 12/02/2026 | 0.015 | 187.000 | 0 | 370,000 | 0.529 | ||||
| 11/02/2026 | 0.020 | 195.000 | 170,000 | 370,000 | 0.529 | 170,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 193.000 | 1,600,000 | 540,000 | 0.771 | 1,600,000 | 0.021 | ||
| 09/02/2026 | 0.017 | 191.300 | 0 | 2,140,000 | 3.057 | ||||
| 06/02/2026 | 0.017 | 188.300 | 0 | 2,140,000 | 3.057 | ||||
| 05/02/2026 | 0.018 | 192.600 | 280,000 | 2,140,000 | 3.057 | 230,000 | 0.017 | 50,000 | 0.018 |
| 04/02/2026 | 0.019 | 191.900 | 1,560,000 | 2,320,000 | 3.314 | 90,000 | 0.020 | 1,470,000 | 0.020 |
| 03/02/2026 | 0.024 | 198.500 | 240,000 | 940,000 | 1.343 | 120,000 | 0.023 | 120,000 | 0.023 |
| 02/02/2026 | 0.024 | 197.900 | 20,000 | 940,000 | 1.343 | 20,000 | 0.024 | ||
| 30/01/2026 | 0.032 | 205.000 | 50,000 | 920,000 | 1.314 | 50,000 | 0.033 | ||
| 29/01/2026 | 0.033 | 206.600 | 780,000 | 870,000 | 1.243 | 70,000 | 0.033 | 710,000 | 0.033 |
| 28/01/2026 | 0.038 | 212.000 | 330,000 | 230,000 | 0.329 | 330,000 | 0.038 | ||
| 27/01/2026 | 0.032 | 207.000 | 0 | 560,000 | 0.800 | ||||
| 26/01/2026 | 0.033 | 208.400 | 280,000 | 560,000 | 0.800 | 230,000 | 0.032 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |