19670 京東法巴六二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 111.600 | 0 | 53.615 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 50.603 | ||||
| 29/12/2025 | 0.013 | 112.000 | 200,000 | 52.066 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 48.795 | ||||
| 23/12/2025 | 0.013 | 112.800 | 0 | 48.351 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 48.512 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 48.445 | ||||
| 18/12/2025 | 0.013 | 112.200 | 0 | 47.050 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 46.568 | ||||
| 16/12/2025 | 0.013 | 110.900 | 757,500 | 47.739 | 757,500 | 0.013 | ||
| 15/12/2025 | 0.015 | 113.500 | 0 | 45.975 | ||||
| 12/12/2025 | 0.018 | 115.600 | 372,500 | 44.564 | 150,000 | 0.017 | 222,500 | 0.019 |
| 11/12/2025 | 0.018 | 114.300 | 1,390,000 | 45.669 | 445,000 | 0.019 | 645,000 | 0.020 |
| 10/12/2025 | 0.020 | 114.800 | 1,210,000 | 45.957 | 500,000 | 0.020 | 710,000 | 0.019 |
| 09/12/2025 | 0.022 | 114.900 | 315,000 | 46.653 | 165,000 | 0.023 | 150,000 | 0.022 |
| 08/12/2025 | 0.024 | 116.200 | 0 | 45.907 | ||||
| 05/12/2025 | 0.027 | 117.000 | 345,000 | 45.516 | 72,500 | 0.025 | 272,500 | 0.026 |
| 04/12/2025 | 0.025 | 116.100 | 675,000 | 45.277 | 625,000 | 0.021 | ||
| 03/12/2025 | 0.023 | 115.500 | 1,365,000 | 44.659 | 965,000 | 0.023 | 250,000 | 0.026 |
| 02/12/2025 | 0.026 | 116.000 | 1,262,500 | 45.215 | 677,500 | 0.027 | 525,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |