19670 京东法巴六二购Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.166 | 131.800 | 1,815,000 | 6,350,000 | 9.071 | 875,000 | 0.162 | 282,500 | 0.159 |
| 24/10/2025 | 0.146 | 128.800 | 31,250,000 | 6,942,500 | 9.918 | 14,265,000 | 0.142 | 14,647,500 | 0.142 |
| 23/10/2025 | 0.140 | 128.700 | 55,870,000 | 6,560,000 | 9.371 | 26,402,500 | 0.137 | 25,715,000 | 0.136 |
| 22/10/2025 | 0.131 | 126.800 | 37,145,000 | 7,247,500 | 10.354 | 17,585,000 | 0.135 | 18,602,500 | 0.135 |
| 21/10/2025 | 0.148 | 128.600 | 48,145,000 | 6,230,000 | 8.900 | 23,590,000 | 0.152 | 22,515,000 | 0.152 |
| 20/10/2025 | 0.143 | 127.800 | 121,425,000 | 7,305,000 | 10.436 | 58,562,500 | 0.146 | 59,487,500 | 0.146 |
| 17/10/2025 | 0.130 | 124.100 | 84,597,500 | 6,380,000 | 9.114 | 41,145,000 | 0.139 | 40,560,000 | 0.139 |
| 16/10/2025 | 0.157 | 128.100 | 34,827,500 | 6,965,000 | 9.950 | 14,655,000 | 0.152 | 13,972,500 | 0.153 |
| 15/10/2025 | 0.157 | 129.000 | 119,090,000 | 7,647,500 | 10.925 | 56,475,000 | 0.153 | 58,037,500 | 0.153 |
| 14/10/2025 | 0.142 | 126.400 | 268,840,000 | 6,085,000 | 8.693 | 131,500,000 | 0.157 | 132,317,500 | 0.157 |
| 13/10/2025 | 0.146 | 127.000 | 133,987,500 | 5,267,500 | 7.525 | 64,100,000 | 0.140 | 65,707,500 | 0.140 |
| 10/10/2025 | 0.182 | 131.800 | 16,110,000 | 3,660,000 | 5.229 | 5,395,000 | 0.191 | 5,660,000 | 0.193 |
| 09/10/2025 | 0.214 | 135.700 | 5,550,000 | 3,395,000 | 4.850 | 3,025,000 | 0.214 | 1,627,500 | 0.213 |
| 08/10/2025 | 0.214 | 135.600 | 152,295,000 | 4,792,500 | 6.846 | 72,205,000 | 0.205 | 72,917,500 | 0.206 |
| 06/10/2025 | 0.226 | 137.200 | 8,332,500 | 4,080,000 | 5.829 | 2,930,000 | 0.231 | 4,050,000 | 0.231 |
| 03/10/2025 | 0.260 | 140.200 | 28,177,500 | 2,960,000 | 4.229 | 12,765,000 | 0.254 | 14,182,500 | 0.255 |
| 02/10/2025 | 0.295 | 142.800 | 40,587,500 | 1,542,500 | 2.204 | 19,592,500 | 0.284 | 20,222,500 | 0.283 |
| 30/09/2025 | 0.255 | 138.500 | 12,255,000 | 912,500 | 1.304 | 4,645,000 | 0.248 | 4,792,500 | 0.250 |
| 29/09/2025 | 0.247 | 136.600 | 5,037,500 | 765,000 | 1.093 | 2,297,500 | 0.241 | 2,425,000 | 0.241 |
| 26/09/2025 | 0.219 | 132.500 | 2,627,500 | 637,500 | 0.911 | 2,017,500 | 0.232 | 437,500 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |