19673 瑞聲匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01044.360063.781
22/05/20260.01042.970064.581
21/05/20260.01041.270071.907
20/05/20260.01041.650068.941
19/05/20260.01041.510068.569
18/05/20260.01042.490062.956
15/05/20260.01042.5701,257,50060.0241,107,5000.011
14/05/20260.01545.15011,672,50054.7679,925,0000.015
13/05/20260.01343.250060.095
12/05/20260.01438.550082.990
11/05/20260.01439.010079.765
08/05/20260.01438.670078.612
07/05/20260.01438.770077.280
06/05/20260.01437.390082.825
05/05/20260.01438.950074.838
04/05/20260.01437.270081.665
30/04/20260.01435.650085.785
29/04/20260.01436.430081.464
28/04/20260.01435.950082.848
27/04/20260.01439.250067.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。