19673 瑞聲匯豐六六購Ａ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.111 | 43.980 | 33,212,500 | 56.699 | 16,607,500 | 0.117 | 16,520,000 | 0.117 |
| 17/09/2025 | 0.116 | 44.620 | 22,317,500 | 56.331 | 10,980,000 | 0.114 | 11,155,000 | 0.114 |
| 16/09/2025 | 0.109 | 43.760 | 14,392,500 | 56.572 | 7,205,000 | 0.108 | 7,167,500 | 0.107 |
| 15/09/2025 | 0.110 | 43.700 | 13,647,500 | 56.973 | 6,797,500 | 0.112 | 6,800,000 | 0.112 |
| 12/09/2025 | 0.111 | 43.800 | 21,167,500 | 56.684 | 10,572,500 | 0.112 | 10,540,000 | 0.112 |
| 11/09/2025 | 0.111 | 43.820 | 29,805,000 | 56.518 | 14,945,000 | 0.107 | 14,860,000 | 0.107 |
| 10/09/2025 | 0.110 | 43.420 | 15,335,000 | 57.254 | 7,710,000 | 0.112 | 7,570,000 | 0.112 |
| 09/09/2025 | 0.107 | 43.440 | 29,795,000 | 56.101 | 20,807,500 | 0.107 | 8,827,500 | 0.108 |
| 08/09/2025 | 0.113 | 44.000 | 54,935,000 | 56.334 | 21,997,500 | 0.101 | 32,517,500 | 0.103 |
| 05/09/2025 | 0.103 | 42.740 | 37,607,500 | 56.371 | 18,392,500 | 0.100 | 19,202,500 | 0.100 |
| 04/09/2025 | 0.098 | 42.140 | 30,580,000 | 56.293 | 15,075,000 | 0.101 | 15,155,000 | 0.102 |
| 03/09/2025 | 0.098 | 41.980 | 12,035,000 | 56.647 | 6,000,000 | 0.099 | 6,035,000 | 0.099 |
| 02/09/2025 | 0.099 | 42.160 | 12,755,000 | 56.586 | 6,365,000 | 0.103 | 6,350,000 | 0.103 |
| 01/09/2025 | 0.111 | 43.400 | 20,500,000 | 56.922 | 10,225,000 | 0.107 | 10,230,000 | 0.107 |
| 29/08/2025 | 0.108 | 43.280 | 28,980,000 | 55.981 | 14,885,000 | 0.107 | 14,095,000 | 0.106 |
| 28/08/2025 | 0.109 | 44.020 | 24,910,000 | 54.097 | 11,520,000 | 0.105 | 13,360,000 | 0.105 |
| 27/08/2025 | 0.113 | 44.380 | 25,160,000 | 54.248 | 12,550,000 | 0.124 | 12,610,000 | 0.124 |
| 26/08/2025 | 0.124 | 45.240 | 33,945,000 | 56.140 | 16,932,500 | 0.122 | 16,992,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |