19673 瑞声汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 44.720 | 0 | 19,330,000 | 19.330 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 19,330,000 | 19.330 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 19,330,000 | 19.330 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 19,330,000 | 19.330 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 19,330,000 | 19.330 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 19,330,000 | 19.330 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 19,330,000 | 19.330 | ||||
| 15/05/2026 | 0.010 | 42.570 | 1,257,500 | 19,330,000 | 19.330 | 1,107,500 | 0.011 | ||
| 14/05/2026 | 0.015 | 45.150 | 11,672,500 | 20,437,500 | 20.440 | 9,925,000 | 0.015 | ||
| 13/05/2026 | 0.013 | 43.250 | 0 | 10,512,500 | 10.510 | ||||
| 12/05/2026 | 0.014 | 38.550 | 0 | 10,512,500 | 10.510 | ||||
| 11/05/2026 | 0.014 | 39.010 | 0 | 10,512,500 | 10.510 | ||||
| 08/05/2026 | 0.014 | 38.670 | 0 | 10,512,500 | 10.510 | ||||
| 07/05/2026 | 0.014 | 38.770 | 0 | 10,512,500 | 10.510 | ||||
| 06/05/2026 | 0.014 | 37.390 | 0 | 10,512,500 | 10.510 | ||||
| 05/05/2026 | 0.014 | 38.950 | 0 | 10,512,500 | 10.510 | ||||
| 04/05/2026 | 0.014 | 37.270 | 0 | 10,512,500 | 10.510 | ||||
| 30/04/2026 | 0.014 | 35.650 | 0 | 10,512,500 | 10.510 | ||||
| 29/04/2026 | 0.014 | 36.430 | 0 | 10,512,500 | 10.510 | ||||
| 28/04/2026 | 0.014 | 35.950 | 0 | 10,512,500 | 10.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |