19675 百度花旗六一購Ａ (认购证)
按盘价 
0.580 +0.085 (+17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.495 | 121.600 | 0 | 56.103 | ||||
| 04/12/2025 | 0.395 | 115.800 | 0 | 54.446 | ||||
| 03/12/2025 | 0.385 | 114.600 | 0 | 57.723 | ||||
| 02/12/2025 | 0.405 | 115.700 | 5,000 | 57.965 | 5,000 | 0.410 | ||
| 01/12/2025 | 0.390 | 115.600 | 0 | 51.808 | ||||
| 28/11/2025 | 0.370 | 113.800 | 70,000 | 53.788 | 70,000 | 0.365 | ||
| 27/11/2025 | 0.365 | 112.700 | 0 | 57.693 | ||||
| 26/11/2025 | 0.395 | 114.500 | 0 | 58.007 | ||||
| 25/11/2025 | 0.430 | 116.900 | 0 | 56.049 | ||||
| 24/11/2025 | 0.345 | 111.800 | 0 | 53.650 | ||||
| 21/11/2025 | 0.295 | 107.300 | 0 | 57.086 | ||||
| 20/11/2025 | 0.390 | 113.900 | 0 | 56.235 | ||||
| 19/11/2025 | 0.360 | 111.200 | 0 | 59.229 | ||||
| 18/11/2025 | 0.360 | 111.400 | 0 | 57.725 | ||||
| 17/11/2025 | 0.400 | 113.600 | 0 | 59.590 | ||||
| 14/11/2025 | 0.455 | 117.100 | 0 | 58.480 | ||||
| 13/11/2025 | 0.610 | 126.200 | 0 | 59.656 | ||||
| 12/11/2025 | 0.620 | 126.300 | 0 | 62.432 | ||||
| 11/11/2025 | 0.640 | 128.700 | 0 | 52.526 | ||||
| 10/11/2025 | 0.600 | 125.800 | 0 | 56.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |