19675 百度花旗六一购Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.310 | 106.100 | 230,000 | 290,000 | 0.430 | 227,500 | 0.305 | 2,500 | 0.315 |
| 08/09/2025 | 0.310 | 106.200 | 43,420,000 | 515,000 | 0.760 | 21,337,500 | 0.230 | 21,575,000 | 0.228 |
| 05/09/2025 | 0.202 | 97.000 | 23,497,500 | 277,500 | 0.410 | 11,610,000 | 0.196 | 11,887,500 | 0.196 |
| 04/09/2025 | 0.190 | 96.000 | 38,800,000 | 0 | 0.000 | 19,400,000 | 0.189 | 19,400,000 | 0.188 |
| 03/09/2025 | 0.168 | 94.000 | 28,875,000 | 0 | 0.000 | 14,437,500 | 0.169 | 14,437,500 | 0.169 |
| 02/09/2025 | 0.148 | 91.450 | 15,660,000 | 0 | 0.000 | 7,830,000 | 0.152 | 7,830,000 | 0.152 |
| 01/09/2025 | 0.162 | 92.850 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.163 | 1,665,000 | 0.163 |
| 29/08/2025 | 89.400 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 86.600 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 87.700 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 89.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |