19676 華虹中銀六六購Ａ (认购证)
实時 按盘价 升0.880 +0.120 (+15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.76099.450077.348
14/01/20260.65093.550073.604
13/01/20260.63089.700086.059
12/01/20260.63091.550076.913
09/01/20260.63091.250077.621
08/01/20260.63091.650075.414
07/01/20260.59089.300074.554
06/01/20260.52085.050073.521
05/01/20260.51084.000075.043
02/01/20260.47581.300075.934
31/12/20250.39574.300080.976
30/12/20250.39575.250077.047
29/12/20250.35572.450076.300
24/12/20250.35071.450077.421
23/12/20250.34570.300079.850
22/12/20250.34571.250076.245
19/12/20250.32567.750082.392
18/12/20250.32567.250083.888
17/12/20250.32568.200080.379
16/12/20250.32566.300086.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。