19676 華虹中銀六六購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.415 | 72.800 | 0 | 84.735 | ||||
| 01/12/2025 | 0.415 | 74.900 | 40,000 | 77.121 | 40,000 | 0.410 | ||
| 28/11/2025 | 0.410 | 74.500 | 0 | 76.658 | ||||
| 27/11/2025 | 0.390 | 72.550 | 0 | 78.144 | ||||
| 26/11/2025 | 0.390 | 72.800 | 0 | 77.088 | ||||
| 25/11/2025 | 0.385 | 71.350 | 0 | 80.312 | ||||
| 24/11/2025 | 0.385 | 69.650 | 0 | 85.892 | ||||
| 21/11/2025 | 0.440 | 73.250 | 0 | 86.890 | ||||
| 20/11/2025 | 0.500 | 78.000 | 0 | 84.931 | ||||
| 19/11/2025 | 0.500 | 80.450 | 0 | 75.862 | ||||
| 18/11/2025 | 0.500 | 80.250 | 0 | 76.292 | ||||
| 17/11/2025 | 0.485 | 77.550 | 0 | 82.093 | ||||
| 14/11/2025 | 0.485 | 77.250 | 0 | 82.549 | ||||
| 13/11/2025 | 0.485 | 78.650 | 0 | 77.406 | ||||
| 12/11/2025 | 0.465 | 74.450 | 0 | 86.976 | ||||
| 11/11/2025 | 0.470 | 75.250 | 0 | 85.138 | ||||
| 10/11/2025 | 0.495 | 78.100 | 0 | 81.111 | ||||
| 07/11/2025 | 0.495 | 79.450 | 0 | 75.785 | ||||
| 06/11/2025 | 0.495 | 80.100 | 0 | 73.300 | ||||
| 05/11/2025 | 0.460 | 73.450 | 0 | 87.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |