19676 华虹中银六六购Ａ (认购证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.245 | 57.950 | 18,200,000 | 1,460,000 | 2.433 | 8,880,000 | 0.230 | 8,865,000 | 0.229 |
| 17/09/2025 | 0.198 | 53.350 | 47,345,000 | 1,475,000 | 2.458 | 23,860,000 | 0.201 | 23,335,000 | 0.200 |
| 16/09/2025 | 0.187 | 51.800 | 32,700,000 | 2,000,000 | 3.333 | 16,405,000 | 0.187 | 16,295,000 | 0.187 |
| 15/09/2025 | 0.189 | 52.150 | 21,350,000 | 2,110,000 | 3.517 | 10,485,000 | 0.192 | 10,730,000 | 0.192 |
| 12/09/2025 | 0.180 | 50.900 | 18,960,000 | 1,865,000 | 3.108 | 9,515,000 | 0.188 | 9,420,000 | 0.188 |
| 11/09/2025 | 0.175 | 50.200 | 23,605,000 | 1,960,000 | 3.267 | 11,780,000 | 0.176 | 11,805,000 | 0.175 |
| 10/09/2025 | 0.156 | 47.980 | 13,235,000 | 1,935,000 | 3.225 | 6,495,000 | 0.153 | 6,715,000 | 0.153 |
| 09/09/2025 | 0.147 | 47.020 | 14,245,000 | 1,715,000 | 2.858 | 7,140,000 | 0.154 | 7,105,000 | 0.154 |
| 08/09/2025 | 0.151 | 47.100 | 17,765,000 | 1,750,000 | 2.917 | 8,860,000 | 0.146 | 8,905,000 | 0.146 |
| 05/09/2025 | 0.157 | 47.580 | 13,820,000 | 1,705,000 | 2.842 | 6,905,000 | 0.153 | 6,915,000 | 0.153 |
| 04/09/2025 | 0.139 | 45.680 | 22,040,000 | 1,695,000 | 2.825 | 10,990,000 | 0.143 | 11,050,000 | 0.143 |
| 03/09/2025 | 0.164 | 48.300 | 24,255,000 | 1,635,000 | 2.725 | 12,275,000 | 0.170 | 11,980,000 | 0.170 |
| 02/09/2025 | 0.173 | 49.220 | 41,320,000 | 1,930,000 | 3.217 | 20,320,000 | 0.176 | 20,980,000 | 0.176 |
| 01/09/2025 | 0.205 | 52.100 | 104,705,000 | 1,270,000 | 2.117 | 52,335,000 | 0.207 | 52,310,000 | 0.207 |
| 29/08/2025 | 0.222 | 53.800 | 97,515,000 | 1,295,000 | 2.158 | 48,380,000 | 0.230 | 49,135,000 | 0.229 |
| 28/08/2025 | 0.260 | 57.200 | 68,855,000 | 540,000 | 0.900 | 34,505,000 | 0.241 | 34,185,000 | 0.240 |
| 27/08/2025 | 0.218 | 52.750 | 32,475,000 | 860,000 | 1.433 | 15,805,000 | 0.234 | 16,650,000 | 0.233 |
| 26/08/2025 | 0.227 | 53.200 | 20,310,000 | 15,000 | 0.025 | 10,140,000 | 0.228 | 10,155,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |