19685 恒指瑞銀六二沽Ａ (认沽证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.053 | 26,752.590 | 2,254,990,000 | 24.084 | 1,128,010,000 | 0.054 | 1,126,300,000 | 0.054 |
| 08/10/2025 | 0.050 | 26,829.460 | 2,712,660,000 | 23.827 | 1,354,500,000 | 0.056 | 1,357,450,000 | 0.056 |
| 06/10/2025 | 0.050 | 26,957.770 | 12,580,000 | 24.110 | 6,810,000 | 0.050 | 5,670,000 | 0.050 |
| 03/10/2025 | 0.049 | 27,140.920 | 2,493,240,000 | 24.365 | 1,245,240,000 | 0.048 | 1,246,280,000 | 0.048 |
| 02/10/2025 | 0.048 | 27,287.120 | 2,477,450,000 | 24.614 | 1,236,570,000 | 0.048 | 1,240,210,000 | 0.048 |
| 30/09/2025 | 0.054 | 26,855.560 | 2,207,770,000 | 23.880 | 1,103,840,000 | 0.056 | 1,103,020,000 | 0.056 |
| 29/09/2025 | 0.058 | 26,622.880 | 1,959,990,000 | 23.506 | 980,590,000 | 0.063 | 977,950,000 | 0.063 |
| 26/09/2025 | 0.069 | 26,128.200 | 2,379,290,000 | 22.876 | 1,187,150,000 | 0.064 | 1,191,450,000 | 0.064 |
| 25/09/2025 | 0.063 | 26,484.680 | 1,915,440,000 | 23.397 | 955,900,000 | 0.064 | 958,550,000 | 0.064 |
| 24/09/2025 | 0.063 | 26,518.650 | 1,747,960,000 | 23.434 | 874,480,000 | 0.070 | 872,360,000 | 0.070 |
| 23/09/2025 | 0.072 | 26,159.120 | 1,765,400,000 | 23.027 | 883,000,000 | 0.069 | 881,950,000 | 0.069 |
| 22/09/2025 | 0.068 | 26,344.140 | 1,751,090,000 | 23.177 | 875,300,000 | 0.067 | 875,560,000 | 0.067 |
| 19/09/2025 | 0.067 | 26,545.100 | 3,234,840,000 | 23.591 | 1,617,470,000 | 0.068 | 1,617,360,000 | 0.068 |
| 18/09/2025 | 0.068 | 26,544.850 | 3,134,630,000 | 23.665 | 1,565,570,000 | 0.064 | 1,566,340,000 | 0.064 |
| 17/09/2025 | 0.065 | 26,908.390 | 2,258,700,000 | 24.500 | 1,127,510,000 | 0.069 | 1,130,810,000 | 0.069 |
| 16/09/2025 | 0.074 | 26,438.510 | 2,047,400,000 | 23.786 | 1,021,740,000 | 0.075 | 1,025,310,000 | 0.074 |
| 15/09/2025 | 0.076 | 26,446.560 | 1,910,000 | 23.987 | 700,000 | 0.075 | 1,210,000 | 0.074 |
| 12/09/2025 | 0.081 | 26,388.160 | 3,820,000 | 24.138 | 1,070,000 | 0.080 | 2,750,000 | 0.079 |
| 11/09/2025 | 0.086 | 26,086.320 | 7,870,000 | 23.479 | 2,590,000 | 0.085 | 5,280,000 | 0.086 |
| 10/09/2025 | 0.082 | 26,200.260 | 1,150,000 | 23.379 | 500,000 | 0.081 | 650,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |