19685 恒指瑞银六二沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.012 | 26,848.470 | 18,300,000 | 71,930,000 | 23.980 | 11,910,000 | 0.012 | ||
| 12/01/2026 | 0.014 | 26,608.480 | 5,880,000 | 60,020,000 | 20.010 | 770,000 | 0.015 | 190,000 | 0.014 |
| 09/01/2026 | 0.017 | 26,231.790 | 1,870,000 | 60,600,000 | 20.200 | 770,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 11,040,000 | 61,370,000 | 20.460 | 6,250,000 | 0.018 | 1,000,000 | 0.018 |
| 07/01/2026 | 0.015 | 26,458.950 | 14,110,000 | 66,620,000 | 22.210 | 8,010,000 | 0.015 | ||
| 06/01/2026 | 0.014 | 26,710.450 | 39,190,000 | 74,630,000 | 24.880 | 18,970,000 | 0.012 | 10,610,000 | 0.012 |
| 05/01/2026 | 0.013 | 26,347.240 | 9,030,000 | 82,990,000 | 27.660 | 3,460,000 | 0.013 | 4,050,000 | 0.013 |
| 02/01/2026 | 0.014 | 26,338.470 | 55,020,000 | 82,400,000 | 27.470 | 14,070,000 | 0.015 | 36,220,000 | 0.016 |
| 31/12/2025 | 0.023 | 25,630.540 | 7,410,000 | 60,250,000 | 20.080 | 5,430,000 | 0.023 | 1,380,000 | 0.023 |
| 30/12/2025 | 0.020 | 25,854.600 | 18,960,000 | 64,300,000 | 21.430 | 8,370,000 | 0.020 | 10,050,000 | 0.019 |
| 29/12/2025 | 0.022 | 25,635.230 | 33,850,000 | 62,620,000 | 20.870 | 27,180,000 | 0.018 | 4,790,000 | 0.018 |
| 24/12/2025 | 0.020 | 25,818.930 | 5,830,000 | 85,010,000 | 28.340 | 1,840,000 | 0.020 | 3,990,000 | 0.019 |
| 23/12/2025 | 0.022 | 25,774.140 | 8,130,000 | 82,860,000 | 27.620 | 1,520,000 | 0.021 | 6,110,000 | 0.020 |
| 22/12/2025 | 0.022 | 25,801.770 | 14,420,000 | 78,270,000 | 26.090 | 7,150,000 | 0.022 | 5,930,000 | 0.022 |
| 19/12/2025 | 0.024 | 25,690.530 | 30,000,000 | 79,490,000 | 26.500 | 8,750,000 | 0.025 | 20,750,000 | 0.025 |
| 18/12/2025 | 0.028 | 25,498.130 | 23,130,000 | 67,490,000 | 22.500 | 9,770,000 | 0.030 | 12,880,000 | 0.029 |
| 17/12/2025 | 0.029 | 25,468.780 | 21,910,000 | 64,380,000 | 21.460 | 5,660,000 | 0.031 | 16,190,000 | 0.031 |
| 16/12/2025 | 0.036 | 25,235.410 | 20,640,000 | 53,850,000 | 17.950 | 13,820,000 | 0.034 | 6,770,000 | 0.035 |
| 15/12/2025 | 0.028 | 25,628.880 | 17,470,000 | 60,900,000 | 20.300 | 13,460,000 | 0.028 | 3,570,000 | 0.027 |
| 12/12/2025 | 0.025 | 25,976.790 | 42,350,000 | 70,790,000 | 23.600 | 15,590,000 | 0.027 | 25,390,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |