19685 恒指瑞银六二沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.041 | 25,945.930 | 5,922,760,000 | 75,550,000 | 25.180 | 2,957,400,000 | 0.043 | 2,952,850,000 | 0.043 |
| 26/11/2025 | 0.044 | 25,928.080 | 5,972,960,000 | 80,100,000 | 26.700 | 2,976,100,000 | 0.042 | 2,986,880,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 5,473,670,000 | 69,320,000 | 23.110 | 2,728,020,000 | 0.046 | 2,738,640,000 | 0.046 |
| 24/11/2025 | 0.055 | 25,716.500 | 4,217,390,000 | 58,700,000 | 19.570 | 2,098,220,000 | 0.061 | 2,116,760,000 | 0.061 |
| 21/11/2025 | 0.073 | 25,220.020 | 4,035,930,000 | 40,160,000 | 13.390 | 2,017,080,000 | 0.066 | 2,011,700,000 | 0.066 |
| 20/11/2025 | 0.052 | 25,835.570 | 4,873,820,000 | 45,540,000 | 15.180 | 2,426,560,000 | 0.052 | 2,425,630,000 | 0.052 |
| 19/11/2025 | 0.056 | 25,830.650 | 4,594,770,000 | 46,470,000 | 15.490 | 2,293,800,000 | 0.054 | 2,297,020,000 | 0.054 |
| 18/11/2025 | 0.056 | 25,930.030 | 33,810,000 | 43,250,000 | 14.420 | 23,020,000 | 0.053 | 9,310,000 | 0.052 |
| 17/11/2025 | 0.044 | 26,384.280 | 35,240,000 | 56,960,000 | 18.990 | 23,900,000 | 0.044 | 11,240,000 | 0.043 |
| 14/11/2025 | 0.041 | 26,572.460 | 49,980,000 | 69,620,000 | 23.210 | 36,600,000 | 0.038 | 12,490,000 | 0.037 |
| 13/11/2025 | 0.033 | 27,073.030 | 46,580,000 | 93,730,000 | 31.240 | 22,790,000 | 0.035 | 19,840,000 | 0.035 |
| 12/11/2025 | 0.035 | 26,922.730 | 4,587,660,000 | 96,680,000 | 32.230 | 2,284,230,000 | 0.035 | 2,298,330,000 | 0.035 |
| 11/11/2025 | 0.039 | 26,696.410 | 5,463,620,000 | 82,580,000 | 27.530 | 2,727,800,000 | 0.040 | 2,729,310,000 | 0.040 |
| 10/11/2025 | 0.041 | 26,649.060 | 4,856,340,000 | 81,070,000 | 27.020 | 2,416,650,000 | 0.046 | 2,433,580,000 | 0.046 |
| 07/11/2025 | 0.050 | 26,241.830 | 4,657,740,000 | 64,140,000 | 21.380 | 2,332,650,000 | 0.048 | 2,318,620,000 | 0.048 |
| 06/11/2025 | 0.047 | 26,485.900 | 4,724,120,000 | 78,170,000 | 26.060 | 2,349,440,000 | 0.053 | 2,372,250,000 | 0.053 |
| 05/11/2025 | 0.061 | 25,935.410 | 3,793,100,000 | 55,360,000 | 18.450 | 1,889,310,000 | 0.073 | 1,899,790,000 | 0.073 |
| 04/11/2025 | 0.060 | 25,952.400 | 4,136,830,000 | 44,880,000 | 14.960 | 2,067,370,000 | 0.054 | 2,065,250,000 | 0.054 |
| 03/11/2025 | 0.055 | 26,158.360 | 24,300,000 | 47,000,000 | 15.670 | 13,210,000 | 0.058 | 9,780,000 | 0.057 |
| 31/10/2025 | 0.062 | 25,906.650 | 5,620,020,000 | 50,430,000 | 16.810 | 2,808,030,000 | 0.059 | 2,807,390,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |