19699 友邦麥銀六二購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.052 | 83.300 | 1,480,000 | 34.326 | 1,480,000 | 0.042 | ||
| 31/12/2025 | 0.034 | 79.900 | 0 | 35.915 | ||||
| 30/12/2025 | 0.040 | 81.650 | 13,134,000 | 33.991 | 6,374,000 | 0.035 | 6,760,000 | 0.036 |
| 29/12/2025 | 0.044 | 82.200 | 6,326,000 | 33.556 | 2,938,000 | 0.050 | 3,388,000 | 0.050 |
| 24/12/2025 | 0.054 | 83.250 | 3,112,000 | 32.158 | 1,562,000 | 0.053 | 1,550,000 | 0.052 |
| 23/12/2025 | 0.051 | 82.650 | 8,220,000 | 32.381 | 4,106,000 | 0.055 | 4,106,000 | 0.055 |
| 22/12/2025 | 0.054 | 82.650 | 6,498,000 | 32.606 | 4,020,000 | 0.052 | 2,478,000 | 0.051 |
| 19/12/2025 | 0.056 | 82.500 | 12,128,000 | 32.417 | 6,914,000 | 0.059 | 5,212,000 | 0.060 |
| 18/12/2025 | 0.053 | 81.350 | 5,280,000 | 33.539 | 2,600,000 | 0.054 | 2,660,000 | 0.053 |
| 17/12/2025 | 0.054 | 80.950 | 11,300,000 | 34.087 | 5,692,000 | 0.049 | 5,608,000 | 0.049 |
| 16/12/2025 | 0.049 | 79.800 | 6,640,000 | 34.805 | 3,320,000 | 0.045 | 3,320,000 | 0.045 |
| 15/12/2025 | 0.055 | 80.650 | 10,728,000 | 34.221 | 6,180,000 | 0.063 | 4,518,000 | 0.060 |
| 12/12/2025 | 0.053 | 79.000 | 9,902,000 | 35.744 | 3,260,000 | 0.049 | 6,572,000 | 0.051 |
| 11/12/2025 | 0.042 | 77.300 | 1,896,000 | 36.122 | 676,000 | 0.050 | 1,120,000 | 0.048 |
| 10/12/2025 | 0.046 | 77.500 | 2,580,000 | 36.335 | 1,300,000 | 0.043 | 1,280,000 | 0.043 |
| 09/12/2025 | 0.045 | 77.250 | 3,300,000 | 36.322 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 08/12/2025 | 0.050 | 77.900 | 8,054,000 | 36.007 | 4,104,000 | 0.057 | 3,950,000 | 0.058 |
| 05/12/2025 | 0.057 | 78.300 | 7,824,000 | 35.873 | 3,864,000 | 0.054 | 3,960,000 | 0.055 |
| 04/12/2025 | 0.062 | 79.000 | 2,364,000 | 35.354 | 900,000 | 0.065 | 1,464,000 | 0.063 |
| 03/12/2025 | 0.069 | 79.550 | 3,500,000 | 35.291 | 1,700,000 | 0.073 | 1,800,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |