19699 友邦麦银六二购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.074 | 71.050 | 744,000 | 0 | 0.000 | 372,000 | 0.072 | 372,000 | 0.072 |
| 23/10/2025 | 0.075 | 70.900 | 1,928,000 | 0 | 0.000 | 964,000 | 0.076 | 964,000 | 0.076 |
| 22/10/2025 | 0.076 | 70.550 | 1,984,000 | 0 | 0.000 | 992,000 | 0.083 | 992,000 | 0.083 |
| 21/10/2025 | 0.095 | 72.900 | 5,208,000 | 0 | 0.000 | 2,604,000 | 0.098 | 2,604,000 | 0.098 |
| 20/10/2025 | 0.090 | 72.100 | 2,728,000 | 0 | 0.000 | 1,364,000 | 0.096 | 1,364,000 | 0.095 |
| 17/10/2025 | 0.073 | 69.050 | 3,076,000 | 0 | 0.000 | 1,588,000 | 0.076 | 1,488,000 | 0.076 |
| 16/10/2025 | 0.090 | 70.600 | 3,992,000 | 100,000 | 0.250 | 1,996,000 | 0.088 | 1,996,000 | 0.087 |
| 15/10/2025 | 0.093 | 71.000 | 3,628,000 | 100,000 | 0.250 | 1,814,000 | 0.118 | 1,814,000 | 0.118 |
| 14/10/2025 | 0.113 | 70.100 | 3,984,000 | 100,000 | 0.250 | 1,992,000 | 0.130 | 1,992,000 | 0.130 |
| 13/10/2025 | 0.135 | 71.750 | 0 | 100,000 | 0.250 | ||||
| 10/10/2025 | 0.154 | 73.900 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.157 | 1,000,000 | 0.155 |
| 09/10/2025 | 0.165 | 74.100 | 3,180,000 | 100,000 | 0.250 | 1,590,000 | 0.170 | 1,590,000 | 0.169 |
| 08/10/2025 | 0.178 | 74.650 | 4,988,000 | 100,000 | 0.250 | 2,494,000 | 0.174 | 2,494,000 | 0.172 |
| 06/10/2025 | 0.189 | 75.200 | 4,372,000 | 100,000 | 0.250 | 2,186,000 | 0.191 | 2,186,000 | 0.191 |
| 03/10/2025 | 0.182 | 74.250 | 884,000 | 100,000 | 0.250 | 442,000 | 0.191 | 442,000 | 0.190 |
| 02/10/2025 | 0.199 | 74.550 | 100,000 | 100,000 | 0.250 | 100,000 | 0.209 | ||
| 30/09/2025 | 74.650 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 74.350 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 71.700 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 71.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |