19703 中行法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 4.470 | 0 | 30.166 | ||||
| 21/01/2026 | 0.010 | 4.460 | 0 | 30.042 | ||||
| 20/01/2026 | 0.010 | 4.470 | 0 | 29.151 | ||||
| 19/01/2026 | 0.010 | 4.490 | 0 | 27.913 | ||||
| 16/01/2026 | 0.010 | 4.500 | 0 | 26.295 | ||||
| 15/01/2026 | 0.010 | 4.520 | 0 | 25.190 | ||||
| 14/01/2026 | 0.010 | 4.480 | 0 | 26.266 | ||||
| 13/01/2026 | 0.010 | 4.480 | 0 | 25.885 | ||||
| 12/01/2026 | 0.010 | 4.440 | 100,000 | 26.939 | ||||
| 09/01/2026 | 0.012 | 4.390 | 0 | 28.697 | ||||
| 08/01/2026 | 0.012 | 4.420 | 0 | 27.328 | ||||
| 07/01/2026 | 0.012 | 4.450 | 0 | 25.995 | ||||
| 06/01/2026 | 0.014 | 4.450 | 0 | 26.625 | ||||
| 05/01/2026 | 0.014 | 4.460 | 0 | 25.988 | ||||
| 02/01/2026 | 0.017 | 4.530 | 0 | 23.981 | ||||
| 31/12/2025 | 0.017 | 4.460 | 0 | 25.812 | ||||
| 30/12/2025 | 0.018 | 4.490 | 0 | 24.897 | ||||
| 29/12/2025 | 0.018 | 4.440 | 0 | 26.295 | ||||
| 24/12/2025 | 0.018 | 4.430 | 0 | 25.402 | ||||
| 23/12/2025 | 0.018 | 4.430 | 0 | 25.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |