19703 中行法兴六二购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.047 | 4.260 | 1,356,000 | 70,000,000 | 100.000 | 898,000 | 0.045 | ||
| 30/09/2025 | 0.043 | 4.260 | 1,589,000 | 69,102,000 | 98.717 | 165,000 | 0.043 | ||
| 29/09/2025 | 0.042 | 4.230 | 200,000 | 68,937,000 | 98.481 | ||||
| 26/09/2025 | 0.037 | 4.200 | 900,000 | 68,937,000 | 98.481 | 900,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 4.170 | 13,850,000 | 68,037,000 | 97.196 | 13,800,000 | 0.037 | ||
| 24/09/2025 | 0.052 | 4.270 | 10,715,000 | 54,237,000 | 77.481 | 10,715,000 | 0.051 | ||
| 23/09/2025 | 0.052 | 4.280 | 7,404,000 | 43,522,000 | 62.174 | 43,000 | 0.055 | 7,180,000 | 0.052 |
| 22/09/2025 | 0.053 | 4.280 | 4,179,000 | 36,385,000 | 51.979 | 650,000 | 0.053 | 3,529,000 | 0.054 |
| 19/09/2025 | 0.065 | 4.330 | 2,480,000 | 33,506,000 | 47.866 | 2,480,000 | 0.065 | ||
| 18/09/2025 | 0.073 | 4.380 | 18,664,000 | 31,026,000 | 44.323 | 750,000 | 0.076 | 17,914,000 | 0.072 |
| 17/09/2025 | 0.084 | 4.450 | 1,213,000 | 13,862,000 | 19.803 | 500,000 | 0.081 | 713,000 | 0.081 |
| 16/09/2025 | 0.081 | 4.430 | 3,304,000 | 13,649,000 | 19.499 | 780,000 | 0.081 | 2,524,000 | 0.081 |
| 15/09/2025 | 0.084 | 4.420 | 250,000 | 11,905,000 | 17.007 | 125,000 | 0.087 | 125,000 | 0.087 |
| 12/09/2025 | 0.093 | 4.460 | 13,305,000 | 11,905,000 | 17.007 | 3,750,000 | 0.092 | 9,555,000 | 0.092 |
| 11/09/2025 | 0.094 | 4.460 | 6,500,000 | 6,100,000 | 8.714 | 250,000 | 0.094 | 6,250,000 | 0.094 |
| 10/09/2025 | 0.095 | 4.460 | 656,000 | 100,000 | 0.143 | 328,000 | 0.094 | 328,000 | 0.091 |
| 09/09/2025 | 0.077 | 4.370 | 240,000 | 100,000 | 0.143 | 120,000 | 0.080 | 120,000 | 0.082 |
| 08/09/2025 | 0.070 | 4.330 | 696,000 | 100,000 | 0.143 | 348,000 | 0.072 | 348,000 | 0.073 |
| 05/09/2025 | 0.076 | 4.330 | 970,000 | 100,000 | 0.143 | 485,000 | 0.072 | 485,000 | 0.071 |
| 04/09/2025 | 0.069 | 4.320 | 1,636,000 | 100,000 | 0.143 | 819,000 | 0.076 | 817,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |