19705 泡瑪法興五乙購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 288.200 | 480,000 | 72.730 | 480,000 | 0.018 | ||
| 15/10/2025 | 0.013 | 273.000 | 3,640,000 | 75.255 | 3,640,000 | 0.013 | ||
| 14/10/2025 | 0.015 | 263.000 | 300,000 | 81.133 | 260,000 | 0.015 | ||
| 13/10/2025 | 0.014 | 261.000 | 0 | 80.345 | ||||
| 10/10/2025 | 0.014 | 259.600 | 940,000 | 78.885 | 940,000 | 0.014 | ||
| 09/10/2025 | 0.019 | 262.400 | 900,000 | 81.374 | 460,000 | 0.017 | 440,000 | 0.021 |
| 08/10/2025 | 0.014 | 254.800 | 1,480,000 | 79.739 | 1,380,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 256.400 | 300,000 | 78.693 | 300,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 254.800 | 1,240,000 | 78.468 | 480,000 | 0.015 | 760,000 | 0.017 |
| 02/10/2025 | 0.019 | 254.000 | 3,560,000 | 80.745 | 2,820,000 | 0.023 | 300,000 | 0.021 |
| 30/09/2025 | 0.023 | 266.800 | 4,780,000 | 76.692 | 3,980,000 | 0.024 | 800,000 | 0.022 |
| 29/09/2025 | 0.024 | 261.800 | 3,860,000 | 79.029 | 3,540,000 | 0.023 | ||
| 26/09/2025 | 0.029 | 266.000 | 2,860,000 | 78.527 | 2,360,000 | 0.027 | 500,000 | 0.024 |
| 25/09/2025 | 0.027 | 261.800 | 1,860,000 | 78.694 | 640,000 | 0.024 | 1,220,000 | 0.024 |
| 24/09/2025 | 0.028 | 258.800 | 860,000 | 80.104 | 860,000 | 0.026 | ||
| 23/09/2025 | 0.032 | 264.000 | 600,000 | 79.535 | 380,000 | 0.031 | ||
| 22/09/2025 | 0.035 | 267.600 | 1,000,000 | 78.946 | 500,000 | 0.035 | 500,000 | 0.038 |
| 19/09/2025 | 0.038 | 271.400 | 3,920,000 | 77.182 | 3,560,000 | 0.038 | ||
| 18/09/2025 | 0.039 | 267.200 | 5,940,000 | 79.024 | 4,680,000 | 0.031 | 440,000 | 0.030 |
| 17/09/2025 | 0.027 | 255.400 | 3,400,000 | 77.504 | 1,460,000 | 0.025 | 1,340,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |