19705 泡玛法兴五乙购Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 288.200 | 480,000 | 13,220,000 | 16.525 | 480,000 | 0.018 | ||
| 15/10/2025 | 0.013 | 273.000 | 3,640,000 | 13,700,000 | 17.125 | 3,640,000 | 0.013 | ||
| 14/10/2025 | 0.015 | 263.000 | 300,000 | 17,340,000 | 21.675 | 260,000 | 0.015 | ||
| 13/10/2025 | 0.014 | 261.000 | 0 | 17,600,000 | 22.000 | ||||
| 10/10/2025 | 0.014 | 259.600 | 940,000 | 17,600,000 | 22.000 | 940,000 | 0.014 | ||
| 09/10/2025 | 0.019 | 262.400 | 900,000 | 18,540,000 | 23.175 | 460,000 | 0.017 | 440,000 | 0.021 |
| 08/10/2025 | 0.014 | 254.800 | 1,480,000 | 18,560,000 | 23.200 | 1,380,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 256.400 | 300,000 | 19,940,000 | 24.925 | 300,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 254.800 | 1,240,000 | 20,240,000 | 25.300 | 480,000 | 0.015 | 760,000 | 0.017 |
| 02/10/2025 | 0.019 | 254.000 | 3,560,000 | 19,960,000 | 24.950 | 2,820,000 | 0.023 | 300,000 | 0.021 |
| 30/09/2025 | 0.023 | 266.800 | 4,780,000 | 22,480,000 | 28.100 | 3,980,000 | 0.024 | 800,000 | 0.022 |
| 29/09/2025 | 0.024 | 261.800 | 3,860,000 | 25,660,000 | 32.075 | 3,540,000 | 0.023 | ||
| 26/09/2025 | 0.029 | 266.000 | 2,860,000 | 22,120,000 | 27.650 | 2,360,000 | 0.027 | 500,000 | 0.024 |
| 25/09/2025 | 0.027 | 261.800 | 1,860,000 | 23,980,000 | 29.975 | 640,000 | 0.024 | 1,220,000 | 0.024 |
| 24/09/2025 | 0.028 | 258.800 | 860,000 | 23,400,000 | 29.250 | 860,000 | 0.026 | ||
| 23/09/2025 | 0.032 | 264.000 | 600,000 | 22,540,000 | 28.175 | 380,000 | 0.031 | ||
| 22/09/2025 | 0.035 | 267.600 | 1,000,000 | 22,160,000 | 27.700 | 500,000 | 0.035 | 500,000 | 0.038 |
| 19/09/2025 | 0.038 | 271.400 | 3,920,000 | 22,160,000 | 27.700 | 3,560,000 | 0.038 | ||
| 18/09/2025 | 0.039 | 267.200 | 5,940,000 | 25,720,000 | 32.150 | 4,680,000 | 0.031 | 440,000 | 0.030 |
| 17/09/2025 | 0.027 | 255.400 | 3,400,000 | 29,960,000 | 37.450 | 1,460,000 | 0.025 | 1,340,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |