19715 長汽匯豐六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 14.440 | 0 | 60.877 | ||||
| 22/12/2025 | 0.018 | 14.650 | 0 | 59.149 | ||||
| 19/12/2025 | 0.018 | 14.460 | 0 | 59.648 | ||||
| 18/12/2025 | 0.020 | 14.330 | 0 | 61.749 | ||||
| 17/12/2025 | 0.020 | 14.500 | 0 | 60.299 | ||||
| 16/12/2025 | 0.021 | 14.680 | 0 | 59.475 | ||||
| 15/12/2025 | 0.023 | 14.840 | 200,000 | 59.425 | 200,000 | 0.027 | ||
| 12/12/2025 | 0.025 | 14.980 | 1,580,000 | 58.935 | 690,000 | 0.024 | 890,000 | 0.023 |
| 11/12/2025 | 0.024 | 14.850 | 0 | 58.975 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 58.995 | ||||
| 09/12/2025 | 0.022 | 14.580 | 0 | 59.105 | ||||
| 08/12/2025 | 0.022 | 14.540 | 1,760,000 | 59.134 | 880,000 | 0.023 | 880,000 | 0.023 |
| 05/12/2025 | 0.024 | 14.720 | 270,000 | 58.460 | 135,000 | 0.024 | 135,000 | 0.024 |
| 04/12/2025 | 0.027 | 14.860 | 280,000 | 59.028 | 280,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 14.490 | 1,040,000 | 59.543 | 520,000 | 0.026 | 520,000 | 0.027 |
| 02/12/2025 | 0.028 | 14.790 | 840,000 | 59.527 | 420,000 | 0.028 | 420,000 | 0.028 |
| 01/12/2025 | 0.031 | 14.800 | 1,900,000 | 60.835 | 950,000 | 0.034 | 950,000 | 0.035 |
| 28/11/2025 | 0.035 | 14.970 | 0 | 60.974 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 60.882 | ||||
| 26/11/2025 | 0.037 | 14.950 | 560,000 | 61.606 | 280,000 | 0.038 | 280,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |