19715 长汽汇丰六四购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 15.460 | 3,000,000 | 915,000 | 1.530 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 22/10/2025 | 0.068 | 15.220 | 755,000 | 915,000 | 1.530 | 400,000 | 0.074 | 355,000 | 0.074 |
| 21/10/2025 | 0.079 | 15.670 | 4,780,000 | 960,000 | 1.600 | 2,300,000 | 0.076 | 2,480,000 | 0.076 |
| 20/10/2025 | 0.068 | 15.140 | 6,025,000 | 780,000 | 1.300 | 3,000,000 | 0.069 | 3,025,000 | 0.068 |
| 17/10/2025 | 0.065 | 14.870 | 4,620,000 | 755,000 | 1.260 | 2,310,000 | 0.064 | 2,310,000 | 0.064 |
| 16/10/2025 | 0.070 | 15.430 | 5,830,000 | 755,000 | 1.260 | 2,835,000 | 0.070 | 2,915,000 | 0.071 |
| 15/10/2025 | 0.078 | 15.730 | 7,170,000 | 675,000 | 1.130 | 3,595,000 | 0.074 | 3,575,000 | 0.074 |
| 14/10/2025 | 0.071 | 15.330 | 4,000,000 | 695,000 | 1.160 | 2,000,000 | 0.076 | 2,000,000 | 0.078 |
| 13/10/2025 | 0.086 | 15.980 | 19,775,000 | 695,000 | 1.160 | 10,010,000 | 0.088 | 9,745,000 | 0.088 |
| 10/10/2025 | 0.100 | 16.650 | 13,450,000 | 960,000 | 1.600 | 6,750,000 | 0.107 | 6,700,000 | 0.106 |
| 09/10/2025 | 0.101 | 16.720 | 47,610,000 | 1,010,000 | 1.680 | 24,050,000 | 0.101 | 23,560,000 | 0.102 |
| 08/10/2025 | 0.116 | 17.160 | 23,360,000 | 1,500,000 | 2.500 | 11,780,000 | 0.116 | 11,480,000 | 0.116 |
| 06/10/2025 | 0.110 | 16.970 | 9,245,000 | 1,800,000 | 3.000 | 4,285,000 | 0.111 | 4,960,000 | 0.111 |
| 03/10/2025 | 0.113 | 17.000 | 10,730,000 | 1,125,000 | 1.880 | 5,365,000 | 0.111 | 5,365,000 | 0.110 |
| 02/10/2025 | 0.111 | 17.000 | 25,540,000 | 1,125,000 | 1.880 | 12,570,000 | 0.110 | 12,940,000 | 0.109 |
| 30/09/2025 | 0.104 | 16.800 | 12,210,000 | 755,000 | 1.260 | 5,890,000 | 0.100 | 5,930,000 | 0.100 |
| 29/09/2025 | 0.103 | 16.720 | 8,800,000 | 715,000 | 1.190 | 4,400,000 | 0.100 | 4,400,000 | 0.100 |
| 26/09/2025 | 0.098 | 16.480 | 15,025,000 | 715,000 | 1.190 | 7,535,000 | 0.099 | 7,475,000 | 0.098 |
| 25/09/2025 | 0.098 | 16.440 | 7,500,000 | 775,000 | 1.290 | 3,750,000 | 0.098 | 3,750,000 | 0.097 |
| 24/09/2025 | 0.103 | 16.630 | 6,215,000 | 775,000 | 1.290 | 3,030,000 | 0.105 | 3,030,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |