19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.108 | 288.200 | 2,200,000 | 64.132 | 600,000 | 0.108 | 1,600,000 | 0.108 |
| 15/10/2025 | 0.116 | 273.000 | 7,000,000 | 64.306 | 3,500,000 | 0.116 | 3,500,000 | 0.116 |
| 14/10/2025 | 0.120 | 263.000 | 2,000,000 | 63.614 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 13/10/2025 | 0.124 | 261.000 | 1,000,000 | 64.862 | 900,000 | 0.124 | 100,000 | 0.125 |
| 10/10/2025 | 0.127 | 259.600 | 3,100,000 | 65.729 | 1,500,000 | 0.126 | 1,600,000 | 0.125 |
| 09/10/2025 | 0.130 | 262.400 | 2,200,000 | 67.701 | 1,100,000 | 0.133 | 1,100,000 | 0.132 |
| 08/10/2025 | 0.134 | 254.800 | 1,100,000 | 67.585 | 600,000 | 0.134 | 500,000 | 0.132 |
| 06/10/2025 | 0.133 | 256.400 | 0 | 67.303 | ||||
| 03/10/2025 | 0.134 | 254.800 | 900,000 | 67.223 | 200,000 | 0.136 | 600,000 | 0.136 |
| 02/10/2025 | 0.134 | 254.000 | 1,400,000 | 66.980 | 700,000 | 0.132 | 700,000 | 0.130 |
| 30/09/2025 | 0.128 | 266.800 | 500,000 | 67.481 | 200,000 | 0.130 | 300,000 | 0.129 |
| 29/09/2025 | 0.129 | 261.800 | 4,000,000 | 66.708 | 2,000,000 | 0.132 | 2,000,000 | 0.132 |
| 26/09/2025 | 0.128 | 266.000 | 2,500,000 | 67.127 | 1,200,000 | 0.130 | 1,300,000 | 0.130 |
| 25/09/2025 | 0.133 | 261.800 | 700,000 | 68.310 | 200,000 | 0.136 | 500,000 | 0.135 |
| 24/09/2025 | 0.137 | 258.800 | 1,200,000 | 69.330 | 600,000 | 0.135 | 600,000 | 0.133 |
| 23/09/2025 | 0.133 | 264.000 | 2,600,000 | 68.174 | 1,400,000 | 0.135 | 1,200,000 | 0.135 |
| 22/09/2025 | 0.132 | 267.600 | 2,400,000 | 68.522 | 1,100,000 | 0.129 | 1,300,000 | 0.129 |
| 19/09/2025 | 0.132 | 271.400 | 3,400,000 | 69.244 | 1,200,000 | 0.138 | 2,200,000 | 0.137 |
| 18/09/2025 | 0.137 | 267.200 | 2,000,000 | 70.449 | 1,000,000 | 0.139 | 1,000,000 | 0.139 |
| 17/09/2025 | 0.143 | 255.400 | 3,000,000 | 70.286 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |