19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.154 | 189.200 | 2,000,000 | 1,400,000 | 0.930 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
| 14/01/2026 | 0.154 | 192.000 | 1,900,000 | 1,400,000 | 0.930 | 900,000 | 0.153 | 1,000,000 | 0.153 |
| 13/01/2026 | 0.153 | 191.300 | 5,600,000 | 1,300,000 | 0.870 | 2,800,000 | 0.152 | 2,800,000 | 0.151 |
| 12/01/2026 | 0.148 | 197.000 | 9,600,000 | 1,300,000 | 0.870 | 4,800,000 | 0.149 | 4,800,000 | 0.149 |
| 09/01/2026 | 0.149 | 197.000 | 1,000,000 | 1,300,000 | 0.870 | 500,000 | 0.149 | 500,000 | 0.149 |
| 08/01/2026 | 0.147 | 199.400 | 600,000 | 1,300,000 | 0.870 | 300,000 | 0.149 | 300,000 | 0.149 |
| 07/01/2026 | 0.147 | 200.600 | 3,000,000 | 1,300,000 | 0.870 | 1,500,000 | 0.147 | 1,500,000 | 0.146 |
| 06/01/2026 | 0.147 | 199.500 | 3,200,000 | 1,300,000 | 0.870 | 1,600,000 | 0.145 | 1,600,000 | 0.144 |
| 05/01/2026 | 0.150 | 196.200 | 3,600,000 | 1,300,000 | 0.870 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 02/01/2026 | 0.155 | 193.100 | 2,400,000 | 1,300,000 | 0.870 | 1,200,000 | 0.154 | 1,200,000 | 0.153 |
| 31/12/2025 | 0.157 | 187.700 | 3,000,000 | 1,300,000 | 0.870 | 1,500,000 | 0.159 | 1,500,000 | 0.159 |
| 30/12/2025 | 0.155 | 190.800 | 2,800,000 | 1,300,000 | 0.870 | 1,400,000 | 0.153 | 1,400,000 | 0.152 |
| 29/12/2025 | 0.147 | 199.900 | 2,400,000 | 1,300,000 | 0.870 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 24/12/2025 | 0.147 | 200.200 | 1,800,000 | 1,300,000 | 0.870 | 900,000 | 0.148 | 900,000 | 0.147 |
| 23/12/2025 | 0.147 | 200.400 | 3,200,000 | 1,300,000 | 0.870 | 1,600,000 | 0.149 | 1,600,000 | 0.149 |
| 22/12/2025 | 0.148 | 201.800 | 1,600,000 | 1,300,000 | 0.870 | 800,000 | 0.149 | 800,000 | 0.149 |
| 19/12/2025 | 0.155 | 192.900 | 2,800,000 | 1,300,000 | 0.870 | 1,400,000 | 0.155 | 1,400,000 | 0.155 |
| 18/12/2025 | 0.154 | 193.200 | 1,000,000 | 1,300,000 | 0.870 | 500,000 | 0.155 | 500,000 | 0.156 |
| 17/12/2025 | 0.154 | 195.700 | 1,800,000 | 1,300,000 | 0.870 | 900,000 | 0.158 | 900,000 | 0.158 |
| 16/12/2025 | 0.157 | 189.200 | 1,600,000 | 1,300,000 | 0.870 | 800,000 | 0.158 | 800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |