19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.094 | 7.610 | 60,000 | 25.698 | 30,000 | 0.096 | 30,000 | 0.095 |
| 07/01/2026 | 0.091 | 7.620 | 2,290,000 | 25.196 | 2,145,000 | 0.090 | 145,000 | 0.087 |
| 06/01/2026 | 0.086 | 7.730 | 2,530,000 | 25.590 | 250,000 | 0.089 | 2,250,000 | 0.088 |
| 05/01/2026 | 0.090 | 7.670 | 980,000 | 25.537 | 490,000 | 0.089 | 490,000 | 0.087 |
| 02/01/2026 | 0.083 | 7.800 | 2,060,000 | 25.770 | 1,030,000 | 0.089 | 1,030,000 | 0.090 |
| 31/12/2025 | 0.090 | 7.690 | 650,000 | 25.640 | 375,000 | 0.091 | 275,000 | 0.090 |
| 30/12/2025 | 0.088 | 7.720 | 2,530,000 | 25.720 | 1,215,000 | 0.091 | 1,315,000 | 0.091 |
| 29/12/2025 | 0.096 | 7.620 | 1,640,000 | 25.903 | 820,000 | 0.096 | 820,000 | 0.096 |
| 24/12/2025 | 0.099 | 7.560 | 770,000 | 25.464 | 385,000 | 0.099 | 385,000 | 0.100 |
| 23/12/2025 | 0.096 | 7.610 | 1,640,000 | 25.671 | 820,000 | 0.095 | 780,000 | 0.096 |
| 22/12/2025 | 0.101 | 7.540 | 1,160,000 | 25.619 | 585,000 | 0.101 | 575,000 | 0.101 |
| 19/12/2025 | 0.103 | 7.490 | 2,100,000 | 25.173 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 18/12/2025 | 0.104 | 7.520 | 270,000 | 25.784 | 135,000 | 0.106 | 135,000 | 0.107 |
| 17/12/2025 | 0.111 | 7.430 | 2,530,000 | 25.762 | 1,245,000 | 0.111 | 1,285,000 | 0.112 |
| 16/12/2025 | 0.113 | 7.390 | 2,410,000 | 25.553 | 1,200,000 | 0.108 | 1,210,000 | 0.109 |
| 15/12/2025 | 0.100 | 7.550 | 810,000 | 25.396 | 420,000 | 0.100 | 390,000 | 0.099 |
| 12/12/2025 | 0.095 | 7.640 | 950,000 | 25.587 | 500,000 | 0.096 | 450,000 | 0.098 |
| 11/12/2025 | 0.102 | 7.580 | 1,200,000 | 26.088 | 600,000 | 0.102 | 600,000 | 0.100 |
| 10/12/2025 | 0.101 | 7.570 | 2,155,000 | 25.720 | 1,075,000 | 0.101 | 1,080,000 | 0.102 |
| 09/12/2025 | 0.098 | 7.610 | 2,525,000 | 25.515 | 1,300,000 | 0.094 | 1,225,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |