19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.117 | 7.750 | 1,440,000 | 26.228 | 720,000 | 0.120 | 720,000 | 0.120 |
| 08/09/2025 | 0.124 | 7.630 | 400,000 | 25.882 | 200,000 | 0.124 | 200,000 | 0.122 |
| 05/09/2025 | 0.123 | 7.670 | 1,340,000 | 26.162 | 670,000 | 0.125 | 670,000 | 0.123 |
| 04/09/2025 | 0.139 | 7.590 | 1,370,000 | 27.832 | 685,000 | 0.138 | 685,000 | 0.138 |
| 03/09/2025 | 0.137 | 7.630 | 830,000 | 27.993 | 415,000 | 0.134 | 415,000 | 0.132 |
| 02/09/2025 | 0.131 | 7.700 | 420,000 | 27.429 | 210,000 | 0.130 | 210,000 | 0.128 |
| 01/09/2025 | 0.144 | 7.550 | 390,000 | 27.483 | 195,000 | 0.145 | 195,000 | 0.141 |
| 29/08/2025 | 0.148 | 7.510 | 670,000 | 27.539 | 335,000 | 0.146 | 335,000 | 0.145 |
| 28/08/2025 | 0.146 | 7.530 | 1,310,000 | 27.453 | 655,000 | 0.149 | 655,000 | 0.149 |
| 27/08/2025 | 0.152 | 7.490 | 460,000 | 27.891 | 230,000 | 0.152 | 230,000 | 0.151 |
| 26/08/2025 | 0.153 | 7.550 | 480,000 | 26.864 | 240,000 | 0.142 | 240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |