19720 建行信证六十沽Ａ (认沽证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.097 | 7.860 | 820,000 | 0 | 0.000 | 410,000 | 0.094 | 410,000 | 0.095 |
| 28/10/2025 | 0.095 | 7.900 | 570,000 | 0 | 0.000 | 285,000 | 0.095 | 285,000 | 0.096 |
| 27/10/2025 | 0.096 | 7.880 | 920,000 | 0 | 0.000 | 460,000 | 0.096 | 460,000 | 0.096 |
| 24/10/2025 | 0.097 | 7.890 | 690,000 | 0 | 0.000 | 345,000 | 0.098 | 345,000 | 0.098 |
| 23/10/2025 | 0.100 | 7.880 | 1,100,000 | 0 | 0.000 | 550,000 | 0.101 | 550,000 | 0.100 |
| 22/10/2025 | 0.102 | 7.810 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.102 | 2,050,000 | 0.102 |
| 21/10/2025 | 0.101 | 7.820 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.100 | 1,345,000 | 0.100 |
| 20/10/2025 | 0.108 | 7.750 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.110 | 1,630,000 | 0.110 |
| 17/10/2025 | 0.115 | 7.620 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.113 | 1,460,000 | 0.111 |
| 16/10/2025 | 0.117 | 7.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.116 |
| 15/10/2025 | 0.126 | 7.490 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.122 | 1,800,000 | 0.121 |
| 14/10/2025 | 0.126 | 7.490 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.125 | 1,950,000 | 0.125 |
| 13/10/2025 | 0.139 | 7.320 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.137 | 7.340 | 1,440,000 | 0 | 0.000 | 720,000 | 0.138 | 720,000 | 0.139 |
| 09/10/2025 | 0.140 | 7.290 | 1,200,000 | 0 | 0.000 | 600,000 | 0.140 | 600,000 | 0.141 |
| 08/10/2025 | 0.140 | 7.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.140 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.132 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.129 | 7.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 30/09/2025 | 0.125 | 7.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.127 | 750,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |