19721 中壽信證六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 31.100 | 0 | 68.775 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 61.810 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 54.762 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 46.106 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 48.461 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 48.807 | ||||
| 24/12/2025 | 0.012 | 28.440 | 0 | 49.678 | ||||
| 23/12/2025 | 0.012 | 28.400 | 0 | 49.025 | ||||
| 22/12/2025 | 0.015 | 28.480 | 0 | 51.447 | ||||
| 19/12/2025 | 0.015 | 28.800 | 0 | 51.480 | ||||
| 18/12/2025 | 0.015 | 28.460 | 0 | 49.490 | ||||
| 17/12/2025 | 0.015 | 28.560 | 0 | 49.505 | ||||
| 16/12/2025 | 0.015 | 27.380 | 10,000 | 43.659 | ||||
| 15/12/2025 | 0.012 | 28.560 | 0 | 46.290 | ||||
| 12/12/2025 | 0.012 | 28.300 | 2,330,000 | 44.074 | 2,000,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 26.820 | 2,280,000 | 37.941 | ||||
| 10/12/2025 | 0.013 | 27.140 | 6,160,000 | 39.113 | 4,700,000 | 0.014 | ||
| 09/12/2025 | 0.012 | 26.900 | 150,000 | 36.989 | ||||
| 08/12/2025 | 0.010 | 28.060 | 1,400,000 | 40.091 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,180,000 | 41.453 | 1,130,000 | 0.015 | 5,700,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |