19721 中寿信证六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 31.100 | 0 | 17,620,000 | 25.170 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 17,620,000 | 25.170 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 17,620,000 | 25.170 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 17,620,000 | 25.170 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 17,620,000 | 25.170 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 17,620,000 | 25.170 | ||||
| 24/12/2025 | 0.012 | 28.440 | 0 | 17,620,000 | 25.170 | ||||
| 23/12/2025 | 0.012 | 28.400 | 0 | 17,620,000 | 25.170 | ||||
| 22/12/2025 | 0.015 | 28.480 | 0 | 17,620,000 | 25.170 | ||||
| 19/12/2025 | 0.015 | 28.800 | 0 | 17,620,000 | 25.170 | ||||
| 18/12/2025 | 0.015 | 28.460 | 0 | 17,620,000 | 25.170 | ||||
| 17/12/2025 | 0.015 | 28.560 | 0 | 17,620,000 | 25.170 | ||||
| 16/12/2025 | 0.015 | 27.380 | 10,000 | 17,620,000 | 25.170 | ||||
| 15/12/2025 | 0.012 | 28.560 | 0 | 17,620,000 | 25.170 | ||||
| 12/12/2025 | 0.012 | 28.300 | 2,330,000 | 17,620,000 | 25.170 | 2,000,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 26.820 | 2,280,000 | 15,620,000 | 22.310 | ||||
| 10/12/2025 | 0.013 | 27.140 | 6,160,000 | 15,620,000 | 22.310 | 4,700,000 | 0.014 | ||
| 09/12/2025 | 0.012 | 26.900 | 150,000 | 10,920,000 | 15.600 | ||||
| 08/12/2025 | 0.010 | 28.060 | 1,400,000 | 10,920,000 | 15.600 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,180,000 | 10,920,000 | 15.600 | 1,130,000 | 0.015 | 5,700,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |