19730 泡瑪摩通五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.010 | 221.600 | 0 | 119.031 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 112.587 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 110.768 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 106.509 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 104.585 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 102.373 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 89.086 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 91.085 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 79.890 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 76.265 | ||||
| 16/10/2025 | 0.010 | 288.200 | 20,000 | 70.190 | 20,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 273.000 | 0 | 75.867 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 79.489 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 79.652 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 78.206 | ||||
| 09/10/2025 | 0.010 | 262.400 | 20,000 | 76.369 | ||||
| 08/10/2025 | 0.013 | 254.800 | 0 | 82.430 | ||||
| 06/10/2025 | 0.013 | 256.400 | 0 | 80.427 | ||||
| 03/10/2025 | 0.013 | 254.800 | 0 | 79.263 | ||||
| 02/10/2025 | 0.013 | 254.000 | 0 | 79.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |