19730 泡玛摩通五乙购Ｄ (认购证)
实时 按盘价 跌0.022 -0.017 (-43.590%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.870-6.35%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.900-7.36%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6200.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.680-10.64%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.640-7.34%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.025+13.64%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.420-8.39%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.360-12.26%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.290-9.79%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.270-11.81%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.013-27.78%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.012+20.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.140-10.24%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.100-10.57%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.016+23.08%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.012+9.09%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.028+40.00%25/11/2025
14730泡玛华泰五十购Ａ2.010-14.10%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.049+19.51%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.025+38.89%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.018+50.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.023+76.92%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.036+50.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.027+35.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.020+100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.027+50.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.049+28.95%26/11/2025
14898泡玛信证五乙购Ａ0.960-11.93%29/12/2025175.00018866泡玛法巴六二沽Ａ0.098+18.07%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.028+55.56%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.031+72.22%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.032+45.45%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.054+35.00%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.098+16.67%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.098+28.95%27/01/2026
15049泡玛华泰五甲购Ａ0.760-16.48%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.039+50.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.051+41.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.056+33.33%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.063+46.51%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.061+15.09%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.148+23.33%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.101+27.85%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.074+29.82%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.085+26.87%10/12/2025
15272泡玛汇丰五乙购Ａ0.720-16.28%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.121+26.04%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.122+22.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.188+16.05%24/02/2026
16962泡玛星展七四购Ａ0.280-6.67%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.138+27.78%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.126+27.27%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.133+25.47%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.123+26.80%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.117+27.17%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.128+23.08%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.206+20.47%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.211+19.89%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.187+23.03%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.211+19.89%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.179+21.77%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.209+19.43%12/01/2026
15483泡玛华泰五十购Ｂ0.415-31.97%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.212-11.67%31/12/2026220.000     
16186泡玛星展五九购Ａ0.430-28.33%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.223-10.44%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.213-10.50%23/12/2026220.200     
15500泡玛信证五十购Ａ0.450-23.73%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.445-23.28%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.242+19.80%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.242+18.63%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.220+20.88%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.141+6.02%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.126+5.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.152+4.83%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.126+8.62%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.155+5.44%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.162+5.88%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.140+6.87%23/06/2027
15498泡玛中银五乙购Ｃ0.590-18.06%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.420+16.67%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.355+16.39%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.400+15.94%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.385+18.46%05/02/2026
16561泡玛华泰五甲购Ｂ0.360-23.40%14/11/2025250.00019244泡玛中银六二沽Ａ0.410+13.89%12/02/2026
18487泡玛信证六九购Ａ0.169-12.89%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.300-26.83%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.380+16.92%05/02/2026
17063泡玛花旗五十购Ｂ0.132-36.23%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.223-29.21%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.177-30.59%03/11/2025288.880     
17577泡玛信证六十购Ａ0.147-12.50%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.130-13.33%23/10/2026289.000     
16475泡玛中银五十购Ａ0.136-35.85%24/10/2025289.080     
16579泡玛星展五十购Ａ0.122-36.46%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.123-37.56%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.125-37.81%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.167-11.64%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.141-15.06%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.260-22.39%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.174-11.68%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.240-23.81%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.172-12.24%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.134-14.10%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.126-13.10%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.164-10.38%18/11/2026303.500     
17701泡玛中银六十购Ａ0.139-12.03%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.120-13.04%23/10/2026306.080     
17814泡玛星展六十购Ａ0.131-13.25%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.129-12.24%23/10/2026306.080     
16123泡玛信证六二购Ａ0.355-20.22%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.3400.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.120-32.58%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.103-31.79%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.104-35.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.107-33.54%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.091-35.46%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.084-36.36%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.094-38.56%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.086-31.75%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.118-29.76%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.073-31.13%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.067-34.31%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.062-35.42%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.058-35.56%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.078-33.90%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.065-33.67%27/11/2025370.200     
20331泡玛花旗五乙购Ｂ0.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.100-31.97%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.084-26.96%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.097-33.10%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0810.00%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.042-40.00%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.047-33.80%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.031-22.50%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.035-39.66%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.048-36.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.038-37.70%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.040-29.82%21/11/2025401.080     
20354泡玛汇丰六三购Ｂ0.177-21.68%10/03/2026409.920     
17312泡玛法巴五乙购Ａ0.046-35.21%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.042-28.81%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.049-38.75%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.043-35.82%28/11/2025420.200     
20338泡玛信证六三购Ａ0.108-30.32%10/03/2026428.880     
17081泡玛华泰五乙购Ｂ0.040-38.46%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.036-32.08%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.038-37.70%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.026-40.91%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.033-36.54%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.024-33.33%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.022-24.14%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.028-33.33%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.026-43.48%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.032-25.58%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.028-36.36%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.024-36.84%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.023-32.35%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.022-43.59%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.024-44.19%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.084-25.66%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.085-22.73%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.021-27.59%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.016-36.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.077-26.67%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.043-23.21%03/03/2026588.880     
17797泡玛信证六一购Ａ0.026-33.33%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.021-40.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 15:17
  实时报价更新时间为 15/09/2025 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。