19732 夏三匯豐六三沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 52.240 | 1,408,000 | 28.310 | ||||
| 08/12/2025 | 0.021 | 52.560 | 1,064,000 | 29.061 | 430,000 | 0.021 | 634,000 | 0.021 |
| 05/12/2025 | 0.024 | 52.080 | 1,026,000 | 28.710 | 492,000 | 0.026 | 534,000 | 0.026 |
| 04/12/2025 | 0.027 | 51.800 | 664,000 | 28.891 | 332,000 | 0.028 | 332,000 | 0.028 |
| 03/12/2025 | 0.029 | 51.620 | 1,240,000 | 28.947 | 750,000 | 0.026 | 490,000 | 0.027 |
| 02/12/2025 | 0.027 | 51.860 | 40,000 | 28.821 | 40,000 | 0.027 | ||
| 01/12/2025 | 0.027 | 51.980 | 2,122,000 | 28.916 | 524,000 | 0.029 | 1,598,000 | 0.028 |
| 28/11/2025 | 0.032 | 51.520 | 2,824,000 | 28.953 | 1,412,000 | 0.035 | 1,412,000 | 0.034 |
| 27/11/2025 | 0.035 | 51.360 | 2,360,000 | 29.222 | 1,000,000 | 0.032 | 1,360,000 | 0.033 |
| 26/11/2025 | 0.035 | 51.060 | 3,084,000 | 28.538 | 1,462,000 | 0.036 | 1,562,000 | 0.037 |
| 25/11/2025 | 0.040 | 50.860 | 4,184,000 | 29.208 | 1,812,000 | 0.041 | 2,372,000 | 0.041 |
| 24/11/2025 | 0.045 | 50.400 | 5,140,000 | 29.180 | 2,554,000 | 0.046 | 2,530,000 | 0.045 |
| 21/11/2025 | 0.049 | 50.060 | 9,734,000 | 28.904 | 4,842,000 | 0.041 | 4,892,000 | 0.041 |
| 20/11/2025 | 0.035 | 51.740 | 0 | 29.226 | ||||
| 19/11/2025 | 0.033 | 51.900 | 200,000 | 28.955 | 200,000 | 0.033 | ||
| 18/11/2025 | 0.035 | 51.820 | 6,000 | 29.188 | 6,000 | 0.035 | ||
| 17/11/2025 | 0.033 | 52.080 | 2,950,000 | 29.092 | 1,700,000 | 0.033 | 1,250,000 | 0.034 |
| 14/11/2025 | 0.031 | 52.500 | 5,400,000 | 29.033 | 2,450,000 | 0.028 | 2,950,000 | 0.028 |
| 13/11/2025 | 0.027 | 53.100 | 3,638,000 | 28.940 | 1,808,000 | 0.030 | 1,830,000 | 0.030 |
| 12/11/2025 | 0.032 | 52.840 | 3,608,000 | 29.623 | 1,800,000 | 0.032 | 1,808,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |