19732 夏三汇丰六三沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 52.240 | 1,408,000 | ||||||
| 08/12/2025 | 0.021 | 52.560 | 1,064,000 | 4,306,000 | 6.150 | 430,000 | 0.021 | 634,000 | 0.021 |
| 05/12/2025 | 0.024 | 52.080 | 1,026,000 | 4,102,000 | 5.860 | 492,000 | 0.026 | 534,000 | 0.026 |
| 04/12/2025 | 0.027 | 51.800 | 664,000 | 4,060,000 | 5.800 | 332,000 | 0.028 | 332,000 | 0.028 |
| 03/12/2025 | 0.029 | 51.620 | 1,240,000 | 4,060,000 | 5.800 | 750,000 | 0.026 | 490,000 | 0.027 |
| 02/12/2025 | 0.027 | 51.860 | 40,000 | 4,320,000 | 6.170 | 40,000 | 0.027 | ||
| 01/12/2025 | 0.027 | 51.980 | 2,122,000 | 4,280,000 | 6.110 | 524,000 | 0.029 | 1,598,000 | 0.028 |
| 28/11/2025 | 0.032 | 51.520 | 2,824,000 | 3,206,000 | 4.580 | 1,412,000 | 0.035 | 1,412,000 | 0.034 |
| 27/11/2025 | 0.035 | 51.360 | 2,360,000 | 3,206,000 | 4.580 | 1,000,000 | 0.032 | 1,360,000 | 0.033 |
| 26/11/2025 | 0.035 | 51.060 | 3,084,000 | 2,846,000 | 4.070 | 1,462,000 | 0.036 | 1,562,000 | 0.037 |
| 25/11/2025 | 0.040 | 50.860 | 4,184,000 | 2,746,000 | 3.920 | 1,812,000 | 0.041 | 2,372,000 | 0.041 |
| 24/11/2025 | 0.045 | 50.400 | 5,140,000 | 2,186,000 | 3.120 | 2,554,000 | 0.046 | 2,530,000 | 0.045 |
| 21/11/2025 | 0.049 | 50.060 | 9,734,000 | 2,210,000 | 3.160 | 4,842,000 | 0.041 | 4,892,000 | 0.041 |
| 20/11/2025 | 0.035 | 51.740 | 0 | 2,160,000 | 3.090 | ||||
| 19/11/2025 | 0.033 | 51.900 | 200,000 | 2,160,000 | 3.090 | 200,000 | 0.033 | ||
| 18/11/2025 | 0.035 | 51.820 | 6,000 | 2,360,000 | 3.370 | 6,000 | 0.035 | ||
| 17/11/2025 | 0.033 | 52.080 | 2,950,000 | 2,354,000 | 3.360 | 1,700,000 | 0.033 | 1,250,000 | 0.034 |
| 14/11/2025 | 0.031 | 52.500 | 5,400,000 | 2,804,000 | 4.010 | 2,450,000 | 0.028 | 2,950,000 | 0.028 |
| 13/11/2025 | 0.027 | 53.100 | 3,638,000 | 2,304,000 | 3.290 | 1,808,000 | 0.030 | 1,830,000 | 0.030 |
| 12/11/2025 | 0.032 | 52.840 | 3,608,000 | 2,282,000 | 3.260 | 1,800,000 | 0.032 | 1,808,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |