19741 上電麥銀六二購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 4.020 | 680,000 | 74.154 | 600,000 | 0.043 | 80,000 | 0.044 |
| 09/12/2025 | 0.048 | 4.010 | 1,532,000 | 74.689 | 1,228,000 | 0.056 | 304,000 | 0.054 |
| 08/12/2025 | 0.060 | 4.120 | 2,230,000 | 74.769 | 2,200,000 | 0.063 | 30,000 | 0.067 |
| 05/12/2025 | 0.067 | 4.110 | 600,000 | 75.645 | 600,000 | 0.066 | ||
| 04/12/2025 | 0.060 | 4.050 | 0 | 74.974 | ||||
| 03/12/2025 | 0.060 | 4.000 | 136,000 | 75.992 | 56,000 | 0.060 | 80,000 | 0.061 |
| 02/12/2025 | 0.065 | 4.050 | 500,000 | 75.450 | 310,000 | 0.064 | 150,000 | 0.065 |
| 01/12/2025 | 0.073 | 4.090 | 424,000 | 75.970 | 140,000 | 0.077 | 214,000 | 0.075 |
| 28/11/2025 | 0.078 | 4.080 | 1,428,000 | 76.219 | 710,000 | 0.075 | 718,000 | 0.074 |
| 27/11/2025 | 0.079 | 4.070 | 918,000 | 76.329 | 422,000 | 0.083 | 468,000 | 0.082 |
| 26/11/2025 | 0.085 | 4.090 | 510,000 | 76.750 | 124,000 | 0.082 | 386,000 | 0.087 |
| 25/11/2025 | 0.073 | 3.980 | 2,834,000 | 76.549 | 814,000 | 0.076 | 2,018,000 | 0.077 |
| 24/11/2025 | 0.071 | 3.980 | 2,684,000 | 75.619 | 1,300,000 | 0.075 | 1,384,000 | 0.075 |
| 21/11/2025 | 0.068 | 3.870 | 2,970,000 | 76.805 | 1,324,000 | 0.073 | 1,646,000 | 0.071 |
| 20/11/2025 | 0.093 | 4.070 | 552,000 | 76.604 | 300,000 | 0.094 | 52,000 | 0.097 |
| 19/11/2025 | 0.092 | 4.060 | 1,146,000 | 76.282 | 286,000 | 0.093 | 860,000 | 0.098 |
| 18/11/2025 | 0.103 | 4.140 | 578,000 | 75.842 | 334,000 | 0.102 | 232,000 | 0.102 |
| 17/11/2025 | 0.122 | 4.250 | 1,328,000 | 75.883 | 892,000 | 0.126 | 406,000 | 0.128 |
| 14/11/2025 | 0.150 | 4.370 | 2,540,000 | 75.981 | 1,258,000 | 0.160 | 1,232,000 | 0.161 |
| 13/11/2025 | 0.175 | 4.490 | 1,908,000 | 75.861 | 898,000 | 0.175 | 902,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |