19741 上电麦银六二购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.048 | 4.010 | 1,532,000 | 7,202,000 | 18.005 | 1,228,000 | 0.056 | 304,000 | 0.054 |
| 08/12/2025 | 0.060 | 4.120 | 2,230,000 | 8,126,000 | 20.315 | 2,200,000 | 0.063 | 30,000 | 0.067 |
| 05/12/2025 | 0.067 | 4.110 | 600,000 | 10,296,000 | 25.740 | 600,000 | 0.066 | ||
| 04/12/2025 | 0.060 | 4.050 | 0 | 10,896,000 | 27.240 | ||||
| 03/12/2025 | 0.060 | 4.000 | 136,000 | 10,896,000 | 27.240 | 56,000 | 0.060 | 80,000 | 0.061 |
| 02/12/2025 | 0.065 | 4.050 | 500,000 | 10,872,000 | 27.180 | 310,000 | 0.064 | 150,000 | 0.065 |
| 01/12/2025 | 0.073 | 4.090 | 424,000 | 11,032,000 | 27.580 | 140,000 | 0.077 | 214,000 | 0.075 |
| 28/11/2025 | 0.078 | 4.080 | 1,428,000 | 10,958,000 | 27.395 | 710,000 | 0.075 | 718,000 | 0.074 |
| 27/11/2025 | 0.079 | 4.070 | 918,000 | 10,950,000 | 27.375 | 422,000 | 0.083 | 468,000 | 0.082 |
| 26/11/2025 | 0.085 | 4.090 | 510,000 | 10,904,000 | 27.260 | 124,000 | 0.082 | 386,000 | 0.087 |
| 25/11/2025 | 0.073 | 3.980 | 2,834,000 | 10,642,000 | 26.605 | 814,000 | 0.076 | 2,018,000 | 0.077 |
| 24/11/2025 | 0.071 | 3.980 | 2,684,000 | 9,438,000 | 23.595 | 1,300,000 | 0.075 | 1,384,000 | 0.075 |
| 21/11/2025 | 0.068 | 3.870 | 2,970,000 | 9,354,000 | 23.385 | 1,324,000 | 0.073 | 1,646,000 | 0.071 |
| 20/11/2025 | 0.093 | 4.070 | 552,000 | 9,032,000 | 22.580 | 300,000 | 0.094 | 52,000 | 0.097 |
| 19/11/2025 | 0.092 | 4.060 | 1,146,000 | 9,280,000 | 23.200 | 286,000 | 0.093 | 860,000 | 0.098 |
| 18/11/2025 | 0.103 | 4.140 | 578,000 | 8,706,000 | 21.765 | 334,000 | 0.102 | 232,000 | 0.102 |
| 17/11/2025 | 0.122 | 4.250 | 1,328,000 | 8,808,000 | 22.020 | 892,000 | 0.126 | 406,000 | 0.128 |
| 14/11/2025 | 0.150 | 4.370 | 2,540,000 | 9,294,000 | 23.235 | 1,258,000 | 0.160 | 1,232,000 | 0.161 |
| 13/11/2025 | 0.175 | 4.490 | 1,908,000 | 9,320,000 | 23.300 | 898,000 | 0.175 | 902,000 | 0.175 |
| 12/11/2025 | 0.165 | 4.420 | 2,290,000 | 9,316,000 | 23.290 | 444,000 | 0.170 | 1,688,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |