19749 蒙牛信證六八購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.059 | 14.920 | 260,000 | 49.499 | 130,000 | 0.059 | 130,000 | 0.059 |
| 14/11/2025 | 0.060 | 14.870 | 280,000 | 49.783 | 140,000 | 0.061 | 140,000 | 0.061 |
| 13/11/2025 | 0.065 | 15.140 | 520,000 | 49.501 | 260,000 | 0.065 | 260,000 | 0.064 |
| 12/11/2025 | 0.065 | 15.020 | 1,660,000 | 50.095 | 830,000 | 0.068 | 830,000 | 0.068 |
| 11/11/2025 | 0.064 | 14.960 | 880,000 | 50.021 | 440,000 | 0.065 | 440,000 | 0.064 |
| 10/11/2025 | 0.064 | 15.000 | 840,000 | 49.699 | 420,000 | 0.064 | 420,000 | 0.063 |
| 07/11/2025 | 0.052 | 14.400 | 0 | 49.438 | ||||
| 06/11/2025 | 0.052 | 14.350 | 520,000 | 49.630 | 260,000 | 0.051 | 260,000 | 0.051 |
| 05/11/2025 | 0.048 | 14.140 | 260,000 | 49.488 | 130,000 | 0.047 | 130,000 | 0.047 |
| 04/11/2025 | 0.049 | 14.080 | 1,300,000 | 49.983 | 650,000 | 0.050 | 650,000 | 0.050 |
| 03/11/2025 | 0.052 | 14.210 | 0 | 50.081 | ||||
| 31/10/2025 | 0.052 | 14.140 | 0 | 50.206 | ||||
| 30/10/2025 | 0.053 | 14.220 | 0 | 49.965 | ||||
| 28/10/2025 | 0.055 | 14.350 | 580,000 | 49.600 | 290,000 | 0.055 | 290,000 | 0.055 |
| 27/10/2025 | 14.360 | 0 | ||||||
| 24/10/2025 | 14.340 | 0 | ||||||
| 23/10/2025 | 14.400 | 0 | ||||||
| 22/10/2025 | 14.340 | 0 | ||||||
| 21/10/2025 | 14.470 | 0 | ||||||
| 20/10/2025 | 14.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |