19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.012 | 15.792 | 0 | 740,000 | 1.060 | ||||
| 05/06/2026 | 0.012 | 15.292 | 0 | 740,000 | 1.060 | ||||
| 04/06/2026 | 0.012 | 16.362 | 0 | 740,000 | 1.060 | ||||
| 03/06/2026 | 0.012 | 16.642 | 0 | 740,000 | 1.060 | ||||
| 02/06/2026 | 0.012 | 16.662 | 0 | 740,000 | 1.060 | ||||
| 01/06/2026 | 0.012 | 16.592 | 0 | 740,000 | 1.060 | ||||
| 29/05/2026 | 0.011 | 16.362 | 0 | 740,000 | 1.060 | ||||
| 28/05/2026 | 0.013 | 15.992 | 1,560,000 | 740,000 | 1.060 | 780,000 | 0.013 | 780,000 | 0.014 |
| 27/05/2026 | 0.011 | 15.852 | 0 | 740,000 | 1.060 | ||||
| 26/05/2026 | 0.011 | 16.102 | 10,000 | 740,000 | 1.060 | 10,000 | 0.011 | ||
| 22/05/2026 | 0.012 | 16.132 | 630,000 | 730,000 | 1.040 | 360,000 | 0.013 | 270,000 | 0.015 |
| 21/05/2026 | 0.019 | 16.852 | 260,000 | 820,000 | 1.170 | 130,000 | 0.019 | 130,000 | 0.020 |
| 20/05/2026 | 0.019 | 16.832 | 260,000 | 820,000 | 1.170 | 130,000 | 0.019 | 130,000 | 0.021 |
| 19/05/2026 | 0.019 | 16.802 | 360,000 | 820,000 | 1.170 | 230,000 | 0.019 | 130,000 | 0.022 |
| 18/05/2026 | 0.019 | 16.742 | 740,000 | 920,000 | 1.310 | 310,000 | 0.018 | 430,000 | 0.018 |
| 15/05/2026 | 0.025 | 17.122 | 0 | 800,000 | 1.140 | ||||
| 14/05/2026 | 0.025 | 17.062 | 0 | 800,000 | 1.140 | ||||
| 13/05/2026 | 0.025 | 17.032 | 540,000 | 800,000 | 1.140 | 270,000 | 0.027 | 270,000 | 0.027 |
| 12/05/2026 | 0.025 | 16.972 | 0 | 800,000 | 1.140 | ||||
| 11/05/2026 | 0.026 | 16.982 | 70,000 | 800,000 | 1.140 | 70,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |