19751 匯豐法巴六七沽Ａ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.030 | 127.200 | 0 | 33.219 | ||||
| 06/01/2026 | 0.030 | 128.800 | 2,080,000 | 34.094 | 2,080,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 124.900 | 0 | 32.769 | ||||
| 02/01/2026 | 0.034 | 124.300 | 440,000 | 32.134 | 440,000 | 0.034 | ||
| 31/12/2025 | 0.037 | 122.400 | 940,000 | 31.561 | 420,000 | 0.035 | 520,000 | 0.036 |
| 30/12/2025 | 0.035 | 123.000 | 920,000 | 31.382 | 420,000 | 0.036 | 500,000 | 0.037 |
| 29/12/2025 | 0.036 | 121.900 | 20,000 | 30.842 | 20,000 | 0.035 | ||
| 24/12/2025 | 0.035 | 123.800 | 400,000 | 31.484 | 400,000 | 0.036 | ||
| 23/12/2025 | 0.037 | 122.300 | 560,000 | 31.030 | 280,000 | 0.037 | 280,000 | 0.038 |
| 22/12/2025 | 0.040 | 121.300 | 0 | 31.088 | ||||
| 19/12/2025 | 0.043 | 119.300 | 280,000 | 30.243 | 80,000 | 0.042 | 200,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 260,000 | 29.741 | 40,000 | 0.043 | 220,000 | 0.044 |
| 17/12/2025 | 0.048 | 117.500 | 1,160,000 | 30.009 | 1,160,000 | 0.048 | ||
| 16/12/2025 | 0.047 | 116.200 | 0 | 28.742 | ||||
| 15/12/2025 | 0.047 | 116.200 | 700,000 | 28.681 | 420,000 | 0.047 | 280,000 | 0.047 |
| 12/12/2025 | 0.045 | 117.300 | 160,000 | 28.856 | 160,000 | 0.045 | ||
| 11/12/2025 | 0.051 | 114.000 | 1,860,000 | 27.632 | 480,000 | 0.050 | 1,380,000 | 0.050 |
| 10/12/2025 | 0.060 | 111.700 | 2,060,000 | 27.592 | 640,000 | 0.064 | 1,420,000 | 0.062 |
| 09/12/2025 | 0.063 | 109.500 | 2,880,000 | 26.091 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 08/12/2025 | 0.066 | 109.100 | 1,480,000 | 26.267 | 740,000 | 0.065 | 740,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |