19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 112.900 | 80,000 | 4,380,000 | 6.257 | 80,000 | 0.063 | ||
| 13/11/2025 | 0.060 | 114.300 | 0 | 4,460,000 | 6.371 | ||||
| 12/11/2025 | 0.061 | 113.500 | 4,680,000 | 4,460,000 | 6.371 | 2,600,000 | 0.059 | 2,080,000 | 0.060 |
| 11/11/2025 | 0.063 | 112.400 | 1,120,000 | 4,980,000 | 7.114 | 100,000 | 0.063 | 1,020,000 | 0.064 |
| 10/11/2025 | 0.070 | 110.500 | 180,000 | 4,060,000 | 5.800 | 120,000 | 0.072 | 60,000 | 0.073 |
| 07/11/2025 | 0.075 | 110.000 | 380,000 | 4,120,000 | 5.886 | 140,000 | 0.075 | 240,000 | 0.074 |
| 06/11/2025 | 0.074 | 110.700 | 20,000 | 4,020,000 | 5.743 | 20,000 | 0.074 | ||
| 05/11/2025 | 0.085 | 107.423 | 20,000 | 4,000,000 | 5.714 | 20,000 | 0.085 | ||
| 04/11/2025 | 0.082 | 107.223 | 20,000 | 4,020,000 | 5.743 | 20,000 | 0.081 | ||
| 03/11/2025 | 0.081 | 107.523 | 1,060,000 | 4,040,000 | 5.771 | 400,000 | 0.084 | 620,000 | 0.085 |
| 31/10/2025 | 0.083 | 107.323 | 80,000 | 3,820,000 | 5.457 | 20,000 | 0.080 | ||
| 30/10/2025 | 0.084 | 107.223 | 1,540,000 | 3,840,000 | 5.486 | 560,000 | 0.079 | 720,000 | 0.081 |
| 28/10/2025 | 0.092 | 105.723 | 7,740,000 | 3,680,000 | 5.257 | 3,380,000 | 0.098 | 4,060,000 | 0.100 |
| 27/10/2025 | 0.117 | 101.223 | 520,000 | 3,000,000 | 4.286 | 320,000 | 0.109 | 200,000 | 0.105 |
| 24/10/2025 | 0.108 | 102.323 | 0 | 3,120,000 | 4.457 | ||||
| 23/10/2025 | 0.114 | 101.923 | 320,000 | 3,120,000 | 4.457 | 200,000 | 0.113 | 120,000 | 0.113 |
| 22/10/2025 | 0.114 | 101.723 | 2,920,000 | 3,200,000 | 4.571 | 1,460,000 | 0.115 | 1,460,000 | 0.114 |
| 21/10/2025 | 0.115 | 101.623 | 3,020,000 | 3,200,000 | 4.571 | 2,420,000 | 0.117 | 560,000 | 0.117 |
| 20/10/2025 | 0.120 | 101.323 | 740,000 | 5,060,000 | 7.229 | 140,000 | 0.122 | 500,000 | 0.122 |
| 17/10/2025 | 0.136 | 100.123 | 4,960,000 | 4,700,000 | 6.714 | 2,740,000 | 0.124 | 2,060,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |