19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 107.200 | 460,000 | 1,880,000 | 2.686 | 300,000 | 0.090 | 160,000 | 0.090 |
| 17/09/2025 | 0.095 | 106.600 | 780,000 | 2,020,000 | 2.886 | 160,000 | 0.092 | 620,000 | 0.094 |
| 16/09/2025 | 0.091 | 107.200 | 220,000 | 1,560,000 | 2.229 | 80,000 | 0.091 | 140,000 | 0.092 |
| 15/09/2025 | 0.095 | 106.500 | 240,000 | 1,500,000 | 2.143 | 120,000 | 0.096 | 120,000 | 0.097 |
| 12/09/2025 | 0.096 | 106.300 | 100,000 | 1,500,000 | 2.143 | 100,000 | 0.096 | ||
| 11/09/2025 | 0.103 | 105.100 | 500,000 | 1,600,000 | 2.286 | 240,000 | 0.105 | 260,000 | 0.105 |
| 10/09/2025 | 0.108 | 104.400 | 200,000 | 1,580,000 | 2.257 | 60,000 | 0.112 | 140,000 | 0.110 |
| 09/09/2025 | 0.119 | 102.400 | 560,000 | 1,500,000 | 2.143 | 180,000 | 0.120 | 380,000 | 0.119 |
| 08/09/2025 | 0.124 | 101.700 | 640,000 | 1,300,000 | 1.857 | 320,000 | 0.125 | 320,000 | 0.125 |
| 05/09/2025 | 0.121 | 102.100 | 420,000 | 1,300,000 | 1.857 | 120,000 | 0.129 | 260,000 | 0.129 |
| 04/09/2025 | 0.136 | 99.600 | 1,120,000 | 1,160,000 | 1.657 | 480,000 | 0.137 | 640,000 | 0.137 |
| 03/09/2025 | 0.145 | 99.150 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 02/09/2025 | 0.139 | 99.750 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.134 | 2,200,000 | 0.134 |
| 01/09/2025 | 0.137 | 100.000 | 8,880,000 | 1,000,000 | 1.429 | 3,940,000 | 0.136 | 4,940,000 | 0.137 |
| 29/08/2025 | 0.140 | 99.750 | 1,640,000 | 0 | 0.000 | 820,000 | 0.135 | 820,000 | 0.137 |
| 28/08/2025 | 0.133 | 100.600 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.137 |
| 27/08/2025 | 100.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |