19753 華虹匯豐六六購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.340 | 74.900 | 3,825,000 | 76.647 | 1,905,000 | 0.339 | 1,920,000 | 0.339 |
| 28/11/2025 | 0.345 | 74.500 | 6,140,000 | 78.485 | 3,095,000 | 0.338 | 3,045,000 | 0.338 |
| 27/11/2025 | 0.325 | 72.550 | 0 | 79.317 | ||||
| 26/11/2025 | 0.325 | 72.800 | 14,490,000 | 78.327 | 7,245,000 | 0.323 | 7,245,000 | 0.321 |
| 25/11/2025 | 0.305 | 71.350 | 14,150,000 | 77.283 | 7,075,000 | 0.310 | 7,075,000 | 0.309 |
| 24/11/2025 | 0.290 | 69.650 | 13,330,000 | 78.374 | 6,590,000 | 0.284 | 6,690,000 | 0.285 |
| 21/11/2025 | 0.350 | 73.250 | 30,000 | 81.826 | 30,000 | 0.370 | ||
| 20/11/2025 | 0.405 | 78.000 | 0 | 80.084 | ||||
| 19/11/2025 | 0.435 | 80.450 | 15,000 | 79.154 | 15,000 | 0.430 | ||
| 18/11/2025 | 0.430 | 80.250 | 0 | 78.305 | ||||
| 17/11/2025 | 0.400 | 77.550 | 10,000 | 79.575 | 10,000 | 0.445 | ||
| 14/11/2025 | 0.400 | 77.250 | 670,000 | 79.880 | 270,000 | 0.415 | 355,000 | 0.420 |
| 13/11/2025 | 0.420 | 78.650 | 1,590,000 | 79.998 | 795,000 | 0.376 | 795,000 | 0.377 |
| 12/11/2025 | 0.370 | 74.450 | 110,000 | 80.965 | 80,000 | 0.365 | 30,000 | 0.365 |
| 11/11/2025 | 0.385 | 75.250 | 0 | 81.803 | ||||
| 10/11/2025 | 0.425 | 78.100 | 0 | 82.190 | ||||
| 07/11/2025 | 0.445 | 79.450 | 50,000 | 81.976 | 50,000 | 0.460 | ||
| 06/11/2025 | 0.445 | 80.100 | 30,000 | 79.708 | 15,000 | 0.387 | 5,000 | 0.365 |
| 05/11/2025 | 0.355 | 73.450 | 15,000 | 78.876 | 10,000 | 0.355 | 5,000 | 0.355 |
| 04/11/2025 | 0.400 | 75.800 | 0 | 82.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |