19753 华虹汇丰六六购Ａ (认购证)
按盘价 
0.230 +0.022 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 57.950 | 44,465,000 | 50,000 | 0.080 | 22,255,000 | 0.210 | 22,210,000 | 0.210 |
| 17/09/2025 | 0.168 | 53.350 | 40,605,000 | 95,000 | 0.160 | 20,295,000 | 0.171 | 20,310,000 | 0.171 |
| 16/09/2025 | 0.156 | 51.800 | 70,000 | 80,000 | 0.130 | 35,000 | 0.157 | 35,000 | 0.157 |
| 15/09/2025 | 0.160 | 52.150 | 90,000 | 80,000 | 0.130 | 40,000 | 0.169 | 50,000 | 0.168 |
| 12/09/2025 | 0.151 | 50.900 | 130,000 | 70,000 | 0.120 | 95,000 | 0.158 | 35,000 | 0.154 |
| 11/09/2025 | 0.146 | 50.200 | 150,000 | 130,000 | 0.220 | 45,000 | 0.138 | 105,000 | 0.145 |
| 10/09/2025 | 0.130 | 47.980 | 10,000 | 70,000 | 0.120 | 5,000 | 0.131 | 5,000 | 0.131 |
| 09/09/2025 | 0.122 | 47.020 | 90,000 | 70,000 | 0.120 | 45,000 | 0.125 | 45,000 | 0.126 |
| 08/09/2025 | 0.126 | 47.100 | 20,000 | 70,000 | 0.120 | 10,000 | 0.121 | 10,000 | 0.121 |
| 05/09/2025 | 0.133 | 47.580 | 185,000 | 70,000 | 0.120 | 85,000 | 0.129 | 90,000 | 0.129 |
| 04/09/2025 | 0.120 | 45.680 | 25,000 | 65,000 | 0.110 | 25,000 | 0.139 | ||
| 03/09/2025 | 0.141 | 48.300 | 70,000 | 40,000 | 0.070 | 35,000 | 0.147 | 35,000 | 0.148 |
| 02/09/2025 | 0.154 | 49.220 | 85,000 | 40,000 | 0.070 | 40,000 | 0.157 | 45,000 | 0.159 |
| 01/09/2025 | 0.186 | 52.100 | 1,520,000 | 35,000 | 0.060 | 750,000 | 0.187 | 770,000 | 0.192 |
| 29/08/2025 | 0.204 | 53.800 | 13,160,000 | 15,000 | 0.030 | 6,580,000 | 0.209 | 6,580,000 | 0.208 |
| 28/08/2025 | 0.240 | 57.200 | 5,545,000 | 15,000 | 0.030 | 2,765,000 | 0.227 | 2,780,000 | 0.226 |
| 27/08/2025 | 0.200 | 52.750 | 25,010,000 | 0 | 0.000 | 12,505,000 | 0.216 | 12,505,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |