19759 恒指摩利六一沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.035 | 25,760.730 | 15,670,000 | 19.573 | 7,650,000 | 0.033 | 7,420,000 | 0.032 |
| 02/12/2025 | 0.031 | 26,095.050 | 13,160,000 | 20.797 | 4,460,000 | 0.028 | 8,200,000 | 0.029 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,050,000 | 21.299 | 1,940,000 | 0.035 | 1,780,000 | 0.033 |
| 28/11/2025 | 0.037 | 25,858.890 | 10,600,000 | 20.060 | 4,160,000 | 0.037 | 6,440,000 | 0.037 |
| 27/11/2025 | 0.040 | 25,945.930 | 19,400,000 | 21.297 | 9,700,000 | 0.038 | 9,700,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 11,270,000 | 21.503 | 6,490,000 | 0.039 | 4,780,000 | 0.038 |
| 25/11/2025 | 0.045 | 25,894.550 | 27,180,000 | 21.937 | 11,740,000 | 0.045 | 13,730,000 | 0.045 |
| 24/11/2025 | 0.054 | 25,716.500 | 26,450,000 | 22.554 | 13,300,000 | 0.056 | 13,150,000 | 0.056 |
| 21/11/2025 | 0.075 | 25,220.020 | 8,100,000 | 22.601 | 3,970,000 | 0.071 | 4,130,000 | 0.069 |
| 20/11/2025 | 0.052 | 25,835.570 | 10,440,000 | 22.352 | 9,410,000 | 0.053 | 830,000 | 0.050 |
| 19/11/2025 | 0.053 | 25,830.650 | 6,600,000 | 22.392 | 3,570,000 | 0.052 | 2,680,000 | 0.054 |
| 18/11/2025 | 0.053 | 25,930.030 | 12,410,000 | 23.008 | 7,490,000 | 0.049 | 3,460,000 | 0.049 |
| 17/11/2025 | 0.040 | 26,384.280 | 14,700,000 | 22.779 | 7,200,000 | 0.038 | 4,240,000 | 0.039 |
| 14/11/2025 | 0.036 | 26,572.460 | 11,190,000 | 22.465 | 1,620,000 | 0.033 | 4,980,000 | 0.032 |
| 13/11/2025 | 0.028 | 27,073.030 | 10,720,000 | 22.893 | 7,680,000 | 0.030 | 1,640,000 | 0.028 |
| 12/11/2025 | 0.029 | 26,922.730 | 23,550,000 | 22.234 | 7,680,000 | 0.031 | 15,700,000 | 0.031 |
| 11/11/2025 | 0.037 | 26,696.410 | 22,060,000 | 23.022 | 11,150,000 | 0.038 | 10,710,000 | 0.038 |
| 10/11/2025 | 0.039 | 26,649.060 | 35,030,000 | 23.095 | 17,020,000 | 0.044 | 17,960,000 | 0.044 |
| 07/11/2025 | 0.050 | 26,241.830 | 31,140,000 | 22.835 | 18,190,000 | 0.049 | 11,970,000 | 0.048 |
| 06/11/2025 | 0.044 | 26,485.900 | 37,320,000 | 22.786 | 15,600,000 | 0.047 | 20,680,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |