19759 恒指摩利六一沽Ａ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.031 | 26,095.050 | 13,160,000 | 9,550,000 | 8.761 | 4,460,000 | 0.028 | 8,200,000 | 0.029 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,050,000 | 5,810,000 | 5.330 | 1,940,000 | 0.035 | 1,780,000 | 0.033 |
| 28/11/2025 | 0.037 | 25,858.890 | 10,600,000 | 5,970,000 | 5.477 | 4,160,000 | 0.037 | 6,440,000 | 0.037 |
| 27/11/2025 | 0.040 | 25,945.930 | 19,400,000 | 3,690,000 | 3.385 | 9,700,000 | 0.038 | 9,700,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 11,270,000 | 3,690,000 | 3.385 | 6,490,000 | 0.039 | 4,780,000 | 0.038 |
| 25/11/2025 | 0.045 | 25,894.550 | 27,180,000 | 5,400,000 | 4.954 | 11,740,000 | 0.045 | 13,730,000 | 0.045 |
| 24/11/2025 | 0.054 | 25,716.500 | 26,450,000 | 3,410,000 | 3.128 | 13,300,000 | 0.056 | 13,150,000 | 0.056 |
| 21/11/2025 | 0.075 | 25,220.020 | 8,100,000 | 3,560,000 | 3.266 | 3,970,000 | 0.071 | 4,130,000 | 0.069 |
| 20/11/2025 | 0.052 | 25,835.570 | 10,440,000 | 3,400,000 | 3.119 | 9,410,000 | 0.053 | 830,000 | 0.050 |
| 19/11/2025 | 0.053 | 25,830.650 | 6,600,000 | 11,980,000 | 10.991 | 3,570,000 | 0.052 | 2,680,000 | 0.054 |
| 18/11/2025 | 0.053 | 25,930.030 | 12,410,000 | 12,870,000 | 11.807 | 7,490,000 | 0.049 | 3,460,000 | 0.049 |
| 17/11/2025 | 0.040 | 26,384.280 | 14,700,000 | 16,900,000 | 15.505 | 7,200,000 | 0.038 | 4,240,000 | 0.039 |
| 14/11/2025 | 0.036 | 26,572.460 | 11,190,000 | 19,860,000 | 18.220 | 1,620,000 | 0.033 | 4,980,000 | 0.032 |
| 13/11/2025 | 0.028 | 27,073.030 | 10,720,000 | 16,500,000 | 15.138 | 7,680,000 | 0.030 | 1,640,000 | 0.028 |
| 12/11/2025 | 0.029 | 26,922.730 | 23,550,000 | 22,540,000 | 20.679 | 7,680,000 | 0.031 | 15,700,000 | 0.031 |
| 11/11/2025 | 0.037 | 26,696.410 | 22,060,000 | 14,520,000 | 13.321 | 11,150,000 | 0.038 | 10,710,000 | 0.038 |
| 10/11/2025 | 0.039 | 26,649.060 | 35,030,000 | 14,960,000 | 13.725 | 17,020,000 | 0.044 | 17,960,000 | 0.044 |
| 07/11/2025 | 0.050 | 26,241.830 | 31,140,000 | 14,020,000 | 12.862 | 18,190,000 | 0.049 | 11,970,000 | 0.048 |
| 06/11/2025 | 0.044 | 26,485.900 | 37,320,000 | 20,240,000 | 18.569 | 15,600,000 | 0.047 | 20,680,000 | 0.047 |
| 05/11/2025 | 0.061 | 25,935.410 | 51,510,000 | 15,160,000 | 13.908 | 26,760,000 | 0.064 | 24,480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |