19759 恒指摩利六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 25,080,000 | 23.009 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 25,080,000 | 23.009 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 25,080,000 | 23.009 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 25,080,000 | 23.009 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 1,300,000 | 25,080,000 | 23.009 | ||||
| 08/01/2026 | 0.011 | 26,149.310 | 210,000 | 25,080,000 | 23.009 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 160,000 | 25,080,000 | 23.009 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 25,080,000 | 23.009 | ||||
| 05/01/2026 | 0.011 | 26,347.240 | 0 | 25,080,000 | 23.009 | ||||
| 02/01/2026 | 0.011 | 26,338.470 | 18,070,000 | 25,080,000 | 23.009 | ||||
| 31/12/2025 | 0.017 | 25,630.540 | 200,000 | 25,080,000 | 23.009 | ||||
| 30/12/2025 | 0.013 | 25,854.600 | 1,010,000 | 25,080,000 | 23.009 | ||||
| 29/12/2025 | 0.017 | 25,635.230 | 4,160,000 | 25,080,000 | 23.009 | 2,060,000 | 0.014 | ||
| 24/12/2025 | 0.013 | 25,818.930 | 910,000 | 27,140,000 | 24.899 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 12,820,000 | 27,140,000 | 24.899 | 10,800,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 25,801.770 | 23,750,000 | 37,940,000 | 34.807 | 7,250,000 | 0.018 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 5,590,000 | 30,690,000 | 28.156 | 5,540,000 | 0.022 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 2,860,000 | 25,150,000 | 23.073 | 100,000 | 0.028 | ||
| 17/12/2025 | 0.029 | 25,468.780 | 15,040,000 | 25,050,000 | 22.982 | 30,000 | 0.033 | 15,010,000 | 0.032 |
| 16/12/2025 | 0.038 | 25,235.410 | 14,730,000 | 10,070,000 | 9.239 | 6,600,000 | 0.036 | 5,920,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |