19759 恒指摩利六一沽Ａ (认沽证)
按盘价 
0.105 +0.040 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.065 | 26,290.320 | 30,100,000 | 3,480,000 | 3.193 | 17,460,000 | 0.062 | 12,530,000 | 0.062 |
| 09/10/2025 | 0.053 | 26,752.590 | 37,870,000 | 8,410,000 | 7.716 | 18,600,000 | 0.054 | 19,270,000 | 0.053 |
| 08/10/2025 | 0.051 | 26,829.460 | 22,160,000 | 7,740,000 | 7.101 | 10,940,000 | 0.055 | 11,020,000 | 0.055 |
| 06/10/2025 | 0.050 | 26,957.770 | 8,680,000 | 7,660,000 | 7.028 | 1,650,000 | 0.049 | 6,980,000 | 0.050 |
| 03/10/2025 | 0.053 | 27,140.920 | 5,520,000 | 2,330,000 | 2.138 | 5,340,000 | 0.050 | 20,000 | 0.053 |
| 02/10/2025 | 0.046 | 27,287.120 | 23,080,000 | 7,650,000 | 7.018 | 8,840,000 | 0.046 | 14,220,000 | 0.048 |
| 30/09/2025 | 0.054 | 26,855.560 | 18,020,000 | 2,270,000 | 2.083 | 8,600,000 | 0.056 | 9,220,000 | 0.057 |
| 29/09/2025 | 0.060 | 26,622.880 | 14,010,000 | 1,650,000 | 1.514 | 6,310,000 | 0.060 | 7,700,000 | 0.063 |
| 26/09/2025 | 0.074 | 26,128.200 | 5,570,000 | 260,000 | 0.239 | 3,740,000 | 0.069 | 1,830,000 | 0.070 |
| 25/09/2025 | 0.066 | 26,484.680 | 8,340,000 | 2,170,000 | 1.991 | 4,440,000 | 0.064 | 3,900,000 | 0.065 |
| 24/09/2025 | 0.064 | 26,518.650 | 7,390,000 | 2,710,000 | 2.486 | 2,710,000 | 0.068 | 4,270,000 | 0.067 |
| 23/09/2025 | 0.075 | 26,159.120 | 10,020,000 | 1,150,000 | 1.055 | 4,860,000 | 0.076 | 4,660,000 | 0.076 |
| 22/09/2025 | 0.076 | 26,344.140 | 6,640,000 | 1,350,000 | 1.239 | 4,130,000 | 0.076 | 2,510,000 | 0.075 |
| 19/09/2025 | 0.071 | 26,545.100 | 12,550,000 | 2,970,000 | 2.725 | 5,390,000 | 0.071 | 6,660,000 | 0.071 |
| 18/09/2025 | 0.076 | 26,544.850 | 2,310,000 | 1,700,000 | 1.560 | 1,060,000 | 0.075 | 1,220,000 | 0.069 |
| 17/09/2025 | 0.066 | 26,908.390 | 4,340,000 | 1,540,000 | 1.413 | 1,580,000 | 0.066 | 2,490,000 | 0.067 |
| 16/09/2025 | 0.074 | 26,438.510 | 14,030,000 | 630,000 | 0.578 | 9,000,000 | 0.070 | 5,030,000 | 0.070 |
| 15/09/2025 | 0.070 | 26,446.560 | 13,840,000 | 4,600,000 | 4.220 | 4,620,000 | 0.072 | 9,070,000 | 0.074 |
| 12/09/2025 | 0.077 | 26,388.160 | 10,980,000 | 150,000 | 0.138 | 5,500,000 | 0.076 | 5,480,000 | 0.075 |
| 11/09/2025 | 0.085 | 26,086.320 | 28,300,000 | 170,000 | 0.156 | 14,370,000 | 0.082 | 13,920,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |