19761 騰訊摩通六二沽Ｃ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.025 | 611.000 | 0 | 32.929 | ||||
| 02/12/2025 | 0.025 | 617.000 | 0 | 33.881 | ||||
| 01/12/2025 | 0.025 | 619.500 | 0 | 34.112 | ||||
| 28/11/2025 | 0.028 | 611.500 | 0 | 32.851 | ||||
| 27/11/2025 | 0.032 | 611.500 | 0 | 33.721 | ||||
| 26/11/2025 | 0.033 | 619.500 | 0 | 35.261 | ||||
| 25/11/2025 | 0.033 | 625.000 | 0 | 36.119 | ||||
| 24/11/2025 | 0.034 | 624.500 | 0 | 36.070 | ||||
| 21/11/2025 | 0.039 | 610.000 | 200,000 | 33.990 | 150,000 | 0.040 | 50,000 | 0.037 |
| 20/11/2025 | 0.036 | 621.000 | 100,000 | 35.096 | 50,000 | 0.036 | 50,000 | 0.036 |
| 19/11/2025 | 0.037 | 622.500 | 500,000 | 35.403 | 500,000 | 0.036 | ||
| 18/11/2025 | 0.037 | 623.500 | 240,000 | 35.408 | 150,000 | 0.033 | 40,000 | 0.034 |
| 17/11/2025 | 0.032 | 636.500 | 500,000 | 36.159 | 500,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 641.000 | 1,200,000 | 35.754 | 1,200,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 656.000 | 0 | 37.885 | ||||
| 12/11/2025 | 0.030 | 657.000 | 0 | 37.834 | ||||
| 11/11/2025 | 0.034 | 650.000 | 1,400,000 | 37.674 | 880,000 | 0.032 | ||
| 10/11/2025 | 0.034 | 649.500 | 500,000 | 37.401 | 400,000 | 0.037 | ||
| 07/11/2025 | 0.041 | 634.000 | 1,050,000 | 36.055 | 750,000 | 0.041 | 300,000 | 0.040 |
| 06/11/2025 | 0.039 | 644.000 | 630,000 | 37.014 | 590,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |