19761 腾讯摩通六二沽Ｃ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.025 | 617.000 | 0 | 1,900,000 | 0.950 | ||||
| 01/12/2025 | 0.025 | 619.500 | 0 | 1,900,000 | 0.950 | ||||
| 28/11/2025 | 0.028 | 611.500 | 0 | 1,900,000 | 0.950 | ||||
| 27/11/2025 | 0.032 | 611.500 | 0 | 1,900,000 | 0.950 | ||||
| 26/11/2025 | 0.033 | 619.500 | 0 | 1,900,000 | 0.950 | ||||
| 25/11/2025 | 0.033 | 625.000 | 0 | 1,900,000 | 0.950 | ||||
| 24/11/2025 | 0.034 | 624.500 | 0 | 1,900,000 | 0.950 | ||||
| 21/11/2025 | 0.039 | 610.000 | 200,000 | 1,900,000 | 0.950 | 150,000 | 0.040 | 50,000 | 0.037 |
| 20/11/2025 | 0.036 | 621.000 | 100,000 | 2,000,000 | 1.000 | 50,000 | 0.036 | 50,000 | 0.036 |
| 19/11/2025 | 0.037 | 622.500 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.036 | ||
| 18/11/2025 | 0.037 | 623.500 | 240,000 | 1,500,000 | 0.750 | 150,000 | 0.033 | 40,000 | 0.034 |
| 17/11/2025 | 0.032 | 636.500 | 500,000 | 1,610,000 | 0.805 | 500,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 641.000 | 1,200,000 | 2,110,000 | 1.055 | 1,200,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 656.000 | 0 | 3,310,000 | 1.655 | ||||
| 12/11/2025 | 0.030 | 657.000 | 0 | 3,310,000 | 1.655 | ||||
| 11/11/2025 | 0.034 | 650.000 | 1,400,000 | 3,310,000 | 1.655 | 880,000 | 0.032 | ||
| 10/11/2025 | 0.034 | 649.500 | 500,000 | 4,190,000 | 2.095 | 400,000 | 0.037 | ||
| 07/11/2025 | 0.041 | 634.000 | 1,050,000 | 3,790,000 | 1.895 | 750,000 | 0.041 | 300,000 | 0.040 |
| 06/11/2025 | 0.039 | 644.000 | 630,000 | 4,240,000 | 2.120 | 590,000 | 0.040 | ||
| 05/11/2025 | 0.052 | 629.000 | 2,970,000 | 3,650,000 | 1.825 | 1,720,000 | 0.059 | 950,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |