19762 京東國君六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.017 | 115.100 | 0 | 53.499 | ||||
| 31/12/2025 | 0.017 | 111.600 | 0 | 56.954 | ||||
| 30/12/2025 | 0.017 | 113.600 | 0 | 53.798 | ||||
| 29/12/2025 | 0.017 | 112.000 | 0 | 55.318 | ||||
| 24/12/2025 | 0.017 | 112.800 | 0 | 51.860 | ||||
| 23/12/2025 | 0.017 | 112.800 | 0 | 51.389 | ||||
| 22/12/2025 | 0.017 | 112.300 | 0 | 51.550 | ||||
| 19/12/2025 | 0.017 | 111.300 | 0 | 51.459 | ||||
| 18/12/2025 | 0.017 | 112.200 | 0 | 49.996 | ||||
| 17/12/2025 | 0.017 | 112.300 | 0 | 49.486 | ||||
| 16/12/2025 | 0.017 | 110.900 | 0 | 50.702 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 47.354 | ||||
| 12/12/2025 | 0.017 | 115.600 | 55,000 | 43.997 | 55,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 114.300 | 7,500 | 43.808 | 5,000 | 0.017 | ||
| 10/12/2025 | 0.020 | 114.800 | 0 | 45.995 | ||||
| 09/12/2025 | 0.020 | 114.900 | 5,000 | 45.592 | ||||
| 08/12/2025 | 0.027 | 116.200 | 0 | 47.410 | ||||
| 05/12/2025 | 0.028 | 117.000 | 60,000 | 46.011 | 10,000 | 0.027 | ||
| 04/12/2025 | 0.029 | 116.100 | 0 | 47.172 | ||||
| 03/12/2025 | 0.029 | 115.500 | 0 | 47.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |