19762 京东国君六二购Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.177 | 131.800 | 0 | 802,500 | 1.338 | ||||
| 24/10/2025 | 0.159 | 128.800 | 0 | 802,500 | 1.338 | ||||
| 23/10/2025 | 0.159 | 128.700 | 0 | 802,500 | 1.338 | ||||
| 22/10/2025 | 0.154 | 126.800 | 0 | 802,500 | 1.338 | ||||
| 21/10/2025 | 0.166 | 128.600 | 0 | 802,500 | 1.338 | ||||
| 20/10/2025 | 0.160 | 127.800 | 0 | 802,500 | 1.338 | ||||
| 17/10/2025 | 0.146 | 124.100 | 0 | 802,500 | 1.338 | ||||
| 16/10/2025 | 0.174 | 128.100 | 0 | 802,500 | 1.338 | ||||
| 15/10/2025 | 0.174 | 129.000 | 0 | 802,500 | 1.338 | ||||
| 14/10/2025 | 0.164 | 126.400 | 0 | 802,500 | 1.338 | ||||
| 13/10/2025 | 0.169 | 127.000 | 0 | 802,500 | 1.338 | ||||
| 10/10/2025 | 0.200 | 131.800 | 155,000 | 802,500 | 1.338 | 155,000 | 0.204 | ||
| 09/10/2025 | 0.234 | 135.700 | 210,000 | 957,500 | 1.596 | 130,000 | 0.230 | 80,000 | 0.242 |
| 08/10/2025 | 0.232 | 135.600 | 1,335,000 | 1,007,500 | 1.679 | 667,500 | 0.216 | 667,500 | 0.215 |
| 06/10/2025 | 0.244 | 137.200 | 34,627,500 | 1,007,500 | 1.679 | 17,370,000 | 0.242 | 17,157,500 | 0.242 |
| 03/10/2025 | 0.270 | 140.200 | 0 | 1,220,000 | 2.033 | ||||
| 02/10/2025 | 0.300 | 142.800 | 1,520,000 | 1,220,000 | 2.033 | 605,000 | 0.291 | 862,500 | 0.290 |
| 30/09/2025 | 0.260 | 138.500 | 465,000 | 962,500 | 1.604 | 207,500 | 0.252 | 207,500 | 0.249 |
| 29/09/2025 | 0.250 | 136.600 | 90,000 | 962,500 | 1.604 | 70,000 | 0.246 | ||
| 26/09/2025 | 0.223 | 132.500 | 360,000 | 1,032,500 | 1.721 | 155,000 | 0.242 | 55,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |