19763 京東國君六一沽Ａ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.117 | 131.800 | 16,000,000 | 49.866 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 24/10/2025 | 0.139 | 128.800 | 32,000,000 | 50.219 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 23/10/2025 | 0.152 | 128.700 | 16,000,000 | 52.743 | 8,000,000 | 0.169 | 8,000,000 | 0.169 |
| 22/10/2025 | 0.159 | 126.800 | 32,000,000 | 51.361 | 16,000,000 | 0.154 | 16,000,000 | 0.153 |
| 21/10/2025 | 0.149 | 128.600 | 32,000,000 | 51.362 | 16,000,000 | 0.145 | 16,000,000 | 0.145 |
| 20/10/2025 | 0.159 | 127.800 | 16,000,000 | 52.205 | 8,000,000 | 0.154 | 8,000,000 | 0.154 |
| 17/10/2025 | 0.186 | 124.100 | 16,000,000 | 51.879 | 8,000,000 | 0.179 | 8,000,000 | 0.179 |
| 16/10/2025 | 0.157 | 128.100 | 16,035,000 | 51.158 | 8,017,500 | 0.154 | 8,017,500 | 0.154 |
| 15/10/2025 | 0.158 | 129.000 | 16,000,000 | 52.318 | 8,000,000 | 0.158 | 8,000,000 | 0.158 |
| 14/10/2025 | 0.172 | 126.400 | 32,050,000 | 51.503 | 16,025,000 | 0.156 | 16,025,000 | 0.156 |
| 13/10/2025 | 0.178 | 127.000 | 155,000 | 53.346 | 77,500 | 0.184 | 77,500 | 0.184 |
| 10/10/2025 | 0.144 | 131.800 | 16,000,000 | 51.587 | 8,000,000 | 0.139 | 8,000,000 | 0.139 |
| 09/10/2025 | 0.124 | 135.700 | 16,080,000 | 51.439 | 8,037,500 | 0.132 | 8,020,000 | 0.132 |
| 08/10/2025 | 0.125 | 135.600 | 16,270,000 | 51.319 | 8,125,000 | 0.134 | 8,145,000 | 0.134 |
| 06/10/2025 | 0.120 | 137.200 | 16,395,000 | 51.413 | 8,197,500 | 0.118 | 8,197,500 | 0.118 |
| 03/10/2025 | 0.106 | 140.200 | 50,000 | 50.591 | 50,000 | 0.107 | ||
| 02/10/2025 | 0.094 | 142.800 | 1,135,000 | 50.006 | 517,500 | 0.100 | 567,500 | 0.099 |
| 30/09/2025 | 0.117 | 138.500 | 805,000 | 50.784 | 402,500 | 0.125 | 402,500 | 0.125 |
| 29/09/2025 | 0.126 | 136.600 | 1,145,000 | 50.610 | 572,500 | 0.130 | 572,500 | 0.131 |
| 26/09/2025 | 0.148 | 132.500 | 0 | 50.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |