19763 京东国君六一沽Ａ (认沽证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 112.800 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.153 | 112.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.164 | 111.300 | 21,205,000 | 0 | 0.000 | 10,355,000 | 0.159 | 9,825,000 | 0.157 |
| 18/12/2025 | 0.158 | 112.200 | 16,680,000 | 530,000 | 0.883 | 8,075,000 | 0.171 | 8,605,000 | 0.170 |
| 17/12/2025 | 0.160 | 112.300 | 16,150,000 | 0 | 0.000 | 8,075,000 | 0.164 | 8,075,000 | 0.164 |
| 16/12/2025 | 0.180 | 110.900 | 16,150,000 | 0 | 0.000 | 8,075,000 | 0.160 | 8,075,000 | 0.160 |
| 15/12/2025 | 0.140 | 113.500 | 435,000 | 0 | 0.000 | 217,500 | 0.136 | 217,500 | 0.137 |
| 12/12/2025 | 0.128 | 115.600 | 212,500 | 0 | 0.000 | 127,500 | 0.130 | 85,000 | 0.128 |
| 11/12/2025 | 0.141 | 114.300 | 16,192,500 | 42,500 | 0.071 | 8,075,000 | 0.130 | 8,117,500 | 0.130 |
| 10/12/2025 | 0.135 | 114.800 | 16,705,000 | 0 | 0.000 | 8,352,500 | 0.139 | 8,352,500 | 0.139 |
| 09/12/2025 | 0.139 | 114.900 | 48,350,000 | 0 | 0.000 | 24,175,000 | 0.129 | 24,175,000 | 0.129 |
| 08/12/2025 | 0.127 | 116.200 | 32,160,000 | 0 | 0.000 | 16,085,000 | 0.120 | 16,075,000 | 0.120 |
| 05/12/2025 | 0.123 | 117.000 | 32,560,000 | 10,000 | 0.017 | 16,280,000 | 0.144 | 16,280,000 | 0.144 |
| 04/12/2025 | 0.136 | 116.100 | 16,395,000 | 10,000 | 0.017 | 8,192,500 | 0.142 | 8,202,500 | 0.142 |
| 03/12/2025 | 0.144 | 115.500 | 895,000 | 0 | 0.000 | 447,500 | 0.140 | 447,500 | 0.140 |
| 02/12/2025 | 0.141 | 116.000 | 992,500 | 0 | 0.000 | 372,500 | 0.139 | 340,000 | 0.132 |
| 01/12/2025 | 0.133 | 117.100 | 17,677,500 | 32,500 | 0.054 | 8,850,000 | 0.132 | 8,827,500 | 0.132 |
| 28/11/2025 | 0.141 | 116.500 | 16,795,000 | 55,000 | 0.092 | 8,370,000 | 0.141 | 8,425,000 | 0.141 |
| 27/11/2025 | 0.148 | 116.200 | 1,095,000 | 0 | 0.000 | 560,000 | 0.142 | 535,000 | 0.145 |
| 26/11/2025 | 0.167 | 114.800 | 16,175,000 | 25,000 | 0.042 | 8,087,500 | 0.175 | 8,087,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |